Weibo Corp (WB) Historical Stock Data
8.72 ↑0.01 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WB is down -0.10% a day on average. There have been 15 days where Weibo Corp closed green and 15 days where WB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 8.84 | 8.72 | ↓$0.12 (-1.36%) | 8.68 | 8.84 | 885.19K |
| 2025-05-13 | 8.63 | 8.71 | ↑$0.08 (0.93%) | 8.57 | 8.81 | 882.53K |
| 2025-05-12 | 8.79 | 8.83 | ↑$0.04 (0.46%) | 8.72 | 8.90 | 851.75K |
| 2025-05-09 | 8.61 | 8.54 | ↓$0.07 (-0.81%) | 8.52 | 8.79 | 819.36K |
| 2025-05-08 | 8.48 | 8.54 | ↑$0.06 (0.71%) | 8.41 | 8.58 | 1.17M |
| 2025-05-07 | 8.60 | 8.41 | ↓$0.19 (-2.21%) | 8.36 | 8.72 | 0.94M |
| 2025-05-06 | 8.46 | 8.62 | ↑$0.16 (1.89%) | 8.46 | 8.73 | 1.36M |
| 2025-05-05 | 8.27 | 8.47 | ↑$0.20 (2.38%) | 8.27 | 8.52 | 736.83K |
| 2025-05-02 | 8.35 | 8.35 | ↑$0.00 (0.00%) | 8.30 | 8.45 | 800.07K |
| 2025-05-01 | 8.16 | 8.10 | ↓$0.06 (-0.74%) | 8.05 | 8.16 | 401.51K |
| 2025-04-30 | 8.12 | 8.10 | ↓$0.02 (-0.25%) | 7.97 | 8.23 | 0.92M |
| 2025-04-29 | 8.15 | 8.13 | ↓$0.02 (-0.25%) | 8.07 | 8.19 | 579.72K |
| 2025-04-28 | 8.05 | 8.18 | ↑$0.13 (1.61%) | 8.05 | 8.21 | 446.57K |
| 2025-04-25 | 8.14 | 8.11 | ↓$0.03 (-0.37%) | 8.04 | 8.20 | 573.14K |
| 2025-04-24 | 8.04 | 8.20 | ↑$0.16 (1.99%) | 7.93 | 8.23 | 809.73K |
| 2025-04-23 | 7.92 | 8.05 | ↑$0.13 (1.64%) | 7.92 | 8.18 | 1.20M |
| 2025-04-22 | 7.76 | 7.82 | ↑$0.06 (0.77%) | 7.74 | 7.94 | 0.95M |
| 2025-04-21 | 7.59 | 7.67 | ↑$0.08 (1.05%) | 7.44 | 7.69 | 0.97M |
| 2025-04-17 | 7.71 | 7.61 | ↓$0.10 (-1.30%) | 7.57 | 7.87 | 1.75M |
| 2025-04-16 | 7.59 | 7.54 | ↓$0.05 (-0.66%) | 7.45 | 7.59 | 2.19M |
| 2025-04-15 | 7.65 | 7.71 | ↑$0.06 (0.78%) | 7.57 | 7.81 | 1.25M |
| 2025-04-14 | 7.74 | 7.63 | ↓$0.11 (-1.42%) | 7.61 | 7.97 | 1.82M |
| 2025-04-11 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.40 | 7.67 | 2.33M |
| 2025-04-10 | 7.58 | 7.34 | ↓$0.24 (-3.10%) | 7.18 | 7.65 | 3.40M |
| 2025-04-09 | 7.11 | 7.67 | ↑$0.56 (7.88%) | 7.10 | 7.68 | 4.33M |
| 2025-04-08 | 8.57 | 7.85 | ↓$0.72 (-8.40%) | 7.67 | 8.69 | 4.75M |
| 2025-04-07 | 8.30 | 8.33 | ↑$0.03 (0.36%) | 7.96 | 8.90 | 4.71M |
| 2025-04-04 | 8.84 | 8.60 | ↓$0.24 (-2.71%) | 8.31 | 8.93 | 2.69M |
| 2025-04-03 | 9.25 | 9.17 | ↓$0.08 (-0.86%) | 9.13 | 9.30 | 1.51M |
| 2025-04-02 | 9.54 | 9.44 | ↓$0.10 (-1.05%) | 9.33 | 9.61 | 1.05M |
Create an account or log in to view more rows.
$WB Tendie tickets on discount today!!!
$WB keep it going
$WB I hate this company.
$WB wow. The volume is so low today. Unreal
$WB yes
keep going down
let's go
stop stalling
$WB when this finally break out we could see huge upside
$WB said y’all dumb af
$WB about to pop IMHO
$WB Looking for this cup to breakout.
$WB Mindset is key