Weibo Corp (WB) Historical Stock Data
9.76 ↓0.09 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WB is up 0.37% a day on average. There have been 18 days where Weibo Corp closed green and 12 days where WB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.86 | 9.76 | ↓$0.10 (-1.01%) | 9.68 | 9.96 | 1.02M |
| 2024-12-19 | 10.15 | 9.85 | ↓$0.30 (-2.96%) | 9.84 | 10.24 | 0.93M |
| 2024-12-18 | 10.46 | 10.01 | ↓$0.45 (-4.30%) | 9.96 | 10.51 | 1.12M |
| 2024-12-17 | 10.06 | 10.46 | ↑$0.40 (3.98%) | 10.05 | 10.59 | 1.92M |
| 2024-12-16 | 10.14 | 10.03 | ↓$0.11 (-1.08%) | 10.01 | 10.41 | 1.65M |
| 2024-12-13 | 10.17 | 10.36 | ↑$0.19 (1.87%) | 9.96 | 10.39 | 1.67M |
| 2024-12-12 | 10.20 | 10.46 | ↑$0.26 (2.55%) | 10.19 | 10.49 | 1.20M |
| 2024-12-11 | 10.11 | 10.40 | ↑$0.29 (2.87%) | 10.11 | 10.44 | 1M |
| 2024-12-10 | 10.24 | 10.31 | ↑$0.07 (0.68%) | 10.09 | 10.38 | 1.36M |
| 2024-12-09 | 10.43 | 10.57 | ↑$0.14 (1.34%) | 10.40 | 10.99 | 3.72M |
| 2024-12-06 | 9.80 | 9.82 | ↑$0.02 (0.20%) | 9.72 | 9.89 | 809.65K |
| 2024-12-05 | 9.63 | 9.60 | ↓$0.03 (-0.31%) | 9.53 | 9.78 | 738.23K |
| 2024-12-04 | 9.88 | 9.57 | ↓$0.31 (-3.09%) | 9.47 | 9.91 | 1.59M |
| 2024-12-03 | 9.85 | 9.90 | ↑$0.05 (0.51%) | 9.81 | 10.04 | 1.03M |
| 2024-12-02 | 9.56 | 9.76 | ↑$0.20 (2.09%) | 9.56 | 9.84 | 1.13M |
| 2024-11-29 | 9.45 | 9.60 | ↑$0.15 (1.59%) | 9.45 | 9.67 | 564.56K |
| 2024-11-27 | 9.30 | 9.46 | ↑$0.16 (1.72%) | 9.20 | 9.57 | 1.98M |
| 2024-11-26 | 9.11 | 9.08 | ↓$0.03 (-0.33%) | 9.06 | 9.30 | 655.68K |
| 2024-11-25 | 8.92 | 9.21 | ↑$0.29 (3.25%) | 8.92 | 9.34 | 1.29M |
| 2024-11-22 | 8.69 | 8.92 | ↑$0.23 (2.65%) | 8.66 | 9.05 | 1.24M |
| 2024-11-21 | 9.14 | 8.97 | ↓$0.17 (-1.86%) | 8.84 | 9.15 | 1.59M |
| 2024-11-20 | 9.13 | 9.18 | ↑$0.05 (0.55%) | 9.07 | 9.43 | 1.34M |
| 2024-11-19 | 8.72 | 9.05 | ↑$0.33 (3.78%) | 8.72 | 9.29 | 2.78M |
| 2024-11-18 | 8.35 | 8.51 | ↑$0.16 (1.92%) | 8.29 | 8.70 | 1.60M |
| 2024-11-15 | 8.22 | 8.35 | ↑$0.13 (1.58%) | 8.21 | 8.41 | 1.14M |
| 2024-11-14 | 8.10 | 8.20 | ↑$0.10 (1.23%) | 8.10 | 8.24 | 1.28M |
| 2024-11-13 | 8.32 | 8.19 | ↓$0.13 (-1.56%) | 8.16 | 8.32 | 719.81K |
| 2024-11-12 | 8.47 | 8.27 | ↓$0.20 (-2.36%) | 8.18 | 8.48 | 1.92M |
| 2024-11-11 | 8.67 | 8.62 | ↓$0.05 (-0.58%) | 8.42 | 8.73 | 1.36M |
| 2024-11-08 | 8.96 | 8.62 | ↓$0.34 (-3.79%) | 8.49 | 8.97 | 2.35M |
Create an account or log in to view more rows.
$WB wow. The volume is so low today. Unreal
$WB yes
keep going down
let's go
stop stalling
$WB when this finally break out we could see huge upside
$WB said y’all dumb af
$WB about to pop IMHO
$WB Looking for this cup to breakout.
$WB Mindset is key
$WB hot damn <3
$WB wtf?
$WB my lotto for earnings