Waystar Holding Corp. Common Stock (WAY) Historical Stock Data
37.83 ↓0.71 (-1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAY is down -0.51% a day on average. There have been 13 days where Waystar Holding Corp. Common Stock closed green and 17 days where WAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 38.50 | 37.83 | ↓$0.67 (-1.74%) | 37.48 | 38.50 | 2.24M |
| 2025-03-27 | 37.63 | 38.54 | ↑$0.91 (2.42%) | 36.83 | 38.86 | 1.63M |
| 2025-03-26 | 38.98 | 37.68 | ↓$1.30 (-3.34%) | 37.66 | 39.29 | 1.01M |
| 2025-03-25 | 39.01 | 38.91 | ↓$0.10 (-0.26%) | 38.73 | 39.68 | 1.02M |
| 2025-03-24 | 38.28 | 38.99 | ↑$0.71 (1.85%) | 37.40 | 40.00 | 1.97M |
| 2025-03-21 | 37.70 | 37.48 | ↓$0.22 (-0.58%) | 36.92 | 37.83 | 4.83M |
| 2025-03-20 | 37.09 | 38.16 | ↑$1.07 (2.88%) | 36.08 | 38.56 | 2.52M |
| 2025-03-19 | 36.92 | 37.48 | ↑$0.56 (1.50%) | 36.76 | 37.97 | 1.19M |
| 2025-03-18 | 36.51 | 36.92 | ↑$0.41 (1.12%) | 36.13 | 37.17 | 1.33M |
| 2025-03-17 | 36.10 | 36.55 | ↑$0.45 (1.25%) | 35.72 | 36.99 | 1.43M |
| 2025-03-14 | 36.74 | 36.47 | ↓$0.27 (-0.73%) | 35.44 | 36.74 | 2.09M |
| 2025-03-13 | 36.94 | 35.27 | ↓$1.67 (-4.52%) | 35.09 | 36.94 | 1.87M |
| 2025-03-12 | 38.11 | 36.88 | ↓$1.23 (-3.23%) | 36.64 | 38.49 | 2.44M |
| 2025-03-11 | 35.48 | 36.96 | ↑$1.48 (4.17%) | 35.25 | 37.25 | 2.41M |
| 2025-03-10 | 36.95 | 35.48 | ↓$1.47 (-3.98%) | 34.97 | 37.13 | 2.47M |
| 2025-03-07 | 40.19 | 37.42 | ↓$2.77 (-6.89%) | 35.06 | 40.78 | 5.47M |
| 2025-03-06 | 43.32 | 40.67 | ↓$2.65 (-6.12%) | 40.56 | 43.34 | 2.31M |
| 2025-03-05 | 41.73 | 43.69 | ↑$1.96 (4.70%) | 41.73 | 43.91 | 1.73M |
| 2025-03-04 | 42.00 | 41.92 | ↓$0.08 (-0.19%) | 41.06 | 42.58 | 1.23M |
| 2025-03-03 | 43.65 | 42.58 | ↓$1.07 (-2.45%) | 42.26 | 45.00 | 3.22M |
| 2025-02-28 | 42.00 | 43.47 | ↑$1.47 (3.50%) | 41.23 | 43.54 | 2.80M |
| 2025-02-27 | 42.93 | 42.45 | ↓$0.48 (-1.12%) | 42.02 | 43.68 | 1.85M |
| 2025-02-26 | 42.00 | 42.35 | ↑$0.35 (0.83%) | 41.64 | 42.49 | 2.49M |
| 2025-02-25 | 41.87 | 41.77 | ↓$0.10 (-0.23%) | 40.49 | 42.18 | 4.94M |
| 2025-02-24 | 42.93 | 42.07 | ↓$0.86 (-2.00%) | 41.24 | 43.07 | 5.17M |
| 2025-02-21 | 40.91 | 42.21 | ↑$1.30 (3.18%) | 40.60 | 42.75 | 12.60M |
| 2025-02-20 | 43.42 | 41.00 | ↓$2.42 (-5.57%) | 40.96 | 43.64 | 2.89M |
| 2025-02-19 | 43.46 | 43.86 | ↑$0.40 (0.93%) | 41.70 | 43.94 | 2.72M |
| 2025-02-18 | 45.79 | 45.11 | ↓$0.68 (-1.49%) | 43.06 | 48.11 | 4.40M |
| 2025-02-14 | 44.96 | 45.35 | ↑$0.39 (0.87%) | 43.93 | 45.49 | 1.79M |
Create an account or log in to view more rows.
$WAY weak
$WAY overvalued
$WAY Games being played here.
$WAY about to pop IMHO
$WAY buy and HODL
$WAY HODLing
and buying more when I can.
$WAY hold
$WAY Exciting times ahead people.
$WAY wow
looking like it’s going to be a monster day!