Eco Wave Power Global AB ADR (WAVE) Historical Stock Data
13.94 ↑0.71 (5.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAVE is up 0.94% a day on average. There have been 18 days where Eco Wave Power Global AB ADR closed green and 12 days where WAVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.02 | 13.94 | ↑$0.92 (7.07%) | 12.50 | 14.34 | 73.82K |
| 2024-12-19 | 14.92 | 13.23 | ↓$1.69 (-11.33%) | 12.82 | 15.10 | 127.54K |
| 2024-12-18 | 17.20 | 14.36 | ↓$2.84 (-16.51%) | 14.00 | 17.38 | 192.71K |
| 2024-12-17 | 14.75 | 15.50 | ↑$0.75 (5.08%) | 14.14 | 16.94 | 153.94K |
| 2024-12-16 | 15.70 | 14.10 | ↓$1.60 (-10.19%) | 13.00 | 15.70 | 143.96K |
| 2024-12-13 | 13.50 | 15.00 | ↑$1.50 (11.11%) | 13.11 | 15.29 | 89.18K |
| 2024-12-12 | 15.92 | 13.69 | ↓$2.23 (-14.01%) | 12.61 | 16.11 | 247.69K |
| 2024-12-11 | 13.85 | 15.64 | ↑$1.79 (12.92%) | 13.70 | 17.63 | 369.45K |
| 2024-12-10 | 12.80 | 13.66 | ↑$0.86 (6.72%) | 11.13 | 14.10 | 245.11K |
| 2024-12-09 | 11.20 | 12.50 | ↑$1.30 (11.61%) | 11.00 | 12.65 | 145.76K |
| 2024-12-06 | 10.86 | 11.30 | ↑$0.44 (4.05%) | 10.51 | 11.60 | 66.15K |
| 2024-12-05 | 11.05 | 10.58 | ↓$0.47 (-4.25%) | 10.03 | 11.20 | 67.46K |
| 2024-12-04 | 10.99 | 10.97 | ↓$0.02 (-0.18%) | 10.80 | 11.41 | 103.83K |
| 2024-12-03 | 10.90 | 10.99 | ↑$0.09 (0.83%) | 10.01 | 11.10 | 43.83K |
| 2024-12-02 | 10.34 | 10.60 | ↑$0.26 (2.51%) | 9.91 | 10.87 | 68.48K |
| 2024-11-29 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.71 | 10.41 | 21.97K |
| 2024-11-27 | 11.95 | 9.82 | ↓$2.13 (-17.82%) | 9.09 | 11.99 | 141.35K |
| 2024-11-26 | 11.38 | 11.61 | ↑$0.23 (2.02%) | 10.95 | 12.00 | 176.09K |
| 2024-11-25 | 10.97 | 11.57 | ↑$0.60 (5.47%) | 9.80 | 11.58 | 123.08K |
| 2024-11-22 | 9.40 | 10.09 | ↑$0.69 (7.34%) | 8.98 | 10.09 | 78.53K |
| 2024-11-21 | 9.12 | 9.24 | ↑$0.12 (1.32%) | 8.58 | 9.73 | 70.30K |
| 2024-11-20 | 8.50 | 8.99 | ↑$0.49 (5.76%) | 8.25 | 9.99 | 104.20K |
| 2024-11-19 | 8.90 | 8.23 | ↓$0.67 (-7.53%) | 8.08 | 9.29 | 115.11K |
| 2024-11-18 | 7.35 | 9.43 | ↑$2.08 (28.30%) | 7.25 | 10.88 | 608.16K |
| 2024-11-15 | 6.93 | 6.56 | ↓$0.37 (-5.34%) | 6.55 | 7.18 | 15.15K |
| 2024-11-14 | 6.75 | 7.00 | ↑$0.25 (3.70%) | 6.53 | 7.00 | 95.02K |
| 2024-11-13 | 6.60 | 6.68 | ↑$0.08 (1.21%) | 6.02 | 6.75 | 85.46K |
| 2024-11-12 | 7.02 | 6.62 | ↓$0.40 (-5.70%) | 6.50 | 7.05 | 45.56K |
| 2024-11-11 | 7.69 | 7.08 | ↓$0.61 (-7.93%) | 7.02 | 7.69 | 56.24K |
| 2024-11-08 | 7.01 | 7.86 | ↑$0.85 (12.13%) | 7.01 | 7.93 | 43.78K |
Create an account or log in to view more rows.
$WAVE Let it go...
$WAVE bounce it!!
$WAVE has just been halted from trading due to volatility.
$WAVE has just been halted from trading due to volatility.
$WAVE has just been halted from trading due to volatility.
$WAVE looks like a loading
$WAVE i am trading for a better future!
$WAVE lfg!!! So much movement ! Buy n hodl!
$WAVE has just been halted from trading due to volatility.
$WAVE great sale!!!! Buy buy buy