Eco Wave Power Global AB ADR (WAVE) Historical Stock Data

6.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WAVE is down -0.23% a day on average. There have been 17 days where Eco Wave Power Global AB ADR closed green and 13 days where WAVE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	6.67	6.49	↓$0.18 (-2.70%)	6.49	6.89	11.93K
2025-05-08	6.39	6.30	↓$0.09 (-1.41%)	6.03	6.79	22.70K
2025-05-07	5.99	6.08	↑$0.09 (1.50%)	5.93	6.44	21.16K
2025-05-06	6.11	6.07	↓$0.04 (-0.65%)	5.97	6.23	25.06K
2025-05-05	6.32	6.48	↑$0.16 (2.53%)	5.99	6.48	15.01K
2025-05-02	6.61	6.66	↑$0.05 (0.76%)	6.32	6.90	18.82K
2025-05-01	5.98	6.23	↑$0.25 (4.13%)	5.98	6.50	36.77K
2025-04-30	6.12	5.98	↓$0.14 (-2.29%)	5.81	6.13	25.51K
2025-04-29	6.60	6.48	↓$0.12 (-1.82%)	6.39	6.82	23.19K
2025-04-28	6.30	6.58	↑$0.28 (4.44%)	6.30	6.60	25.60K
2025-04-25	6.25	6.26	↑$0.01 (0.16%)	5.85	6.27	48.59K
2025-04-24	6.04	6.25	↑$0.21 (3.48%)	6.04	6.30	40.99K
2025-04-23	5.98	6.04	↑$0.06 (1.00%)	5.77	6.31	38.03K
2025-04-22	6.24	5.73	↓$0.51 (-8.17%)	5.72	6.30	22.66K
2025-04-21	6.01	6.15	↑$0.14 (2.33%)	5.84	6.15	17.24K
2025-04-17	6.13	6.14	↑$0.01 (0.16%)	5.64	6.15	33.28K
2025-04-16	5.90	6.03	↑$0.13 (2.20%)	5.70	6.03	31.94K
2025-04-15	5.75	5.99	↑$0.24 (4.17%)	5.53	6.45	56.95K
2025-04-14	5.89	5.61	↓$0.28 (-4.84%)	5.45	5.89	16.35K
2025-04-11	5.18	5.24	↑$0.06 (1.21%)	5.04	5.92	19.05K
2025-04-10	5.20	4.87	↓$0.33 (-6.26%)	4.65	5.50	42.84K
2025-04-09	5.42	5.50	↑$0.08 (1.48%)	4.51	6.00	98.55K
2025-04-08	6.30	5.88	↓$0.42 (-6.67%)	5.57	6.71	25.58K
2025-04-07	6.10	6.20	↑$0.10 (1.64%)	6.00	6.20	19.64K
2025-04-04	6.55	6.30	↓$0.25 (-3.82%)	6.00	6.85	37.22K
2025-04-03	6.36	6.95	↑$0.59 (9.34%)	6.36	7.10	18.81K
2025-04-02	6.60	6.85	↑$0.25 (3.79%)	6.60	7.20	15.36K
2025-04-01	6.92	6.62	↓$0.30 (-4.33%)	6.50	7.20	25.67K
2025-03-31	6.38	6.29	↓$0.09 (-1.41%)	6.12	7.09	21.81K
2025-03-28	6.70	6.25	↓$0.45 (-6.72%)	6.11	6.99	22.61K