Eco Wave Power Global AB ADR (WAVE) Historical Stock Data
8.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAVE is up 1.44% a day on average. There have been 15 days where Eco Wave Power Global AB ADR closed green and 15 days where WAVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.50 | 8.99 | ↑$0.49 (5.76%) | 8.25 | 9.99 | 104.20K |
| 2024-11-19 | 8.90 | 8.23 | ↓$0.67 (-7.53%) | 8.08 | 9.29 | 115.11K |
| 2024-11-18 | 7.35 | 9.43 | ↑$2.08 (28.30%) | 7.25 | 10.88 | 608.16K |
| 2024-11-15 | 6.93 | 6.56 | ↓$0.37 (-5.34%) | 6.55 | 7.18 | 15.15K |
| 2024-11-14 | 6.75 | 7.00 | ↑$0.25 (3.70%) | 6.53 | 7.00 | 95.02K |
| 2024-11-13 | 6.60 | 6.68 | ↑$0.08 (1.21%) | 6.02 | 6.75 | 85.46K |
| 2024-11-12 | 7.02 | 6.62 | ↓$0.40 (-5.70%) | 6.50 | 7.05 | 45.56K |
| 2024-11-11 | 7.69 | 7.08 | ↓$0.61 (-7.93%) | 7.02 | 7.69 | 56.24K |
| 2024-11-08 | 7.01 | 7.86 | ↑$0.85 (12.13%) | 7.01 | 7.93 | 43.78K |
| 2024-11-07 | 7.36 | 6.95 | ↓$0.41 (-5.57%) | 6.74 | 7.72 | 78.49K |
| 2024-11-06 | 8.09 | 6.93 | ↓$1.16 (-14.34%) | 6.49 | 8.48 | 146.04K |
| 2024-11-05 | 8.72 | 8.07 | ↓$0.65 (-7.45%) | 8.02 | 9.03 | 47.24K |
| 2024-11-04 | 8.33 | 8.64 | ↑$0.31 (3.72%) | 8.33 | 8.88 | 42.30K |
| 2024-11-01 | 9.00 | 8.40 | ↓$0.60 (-6.67%) | 8.00 | 9.48 | 53.77K |
| 2024-10-31 | 10.00 | 8.95 | ↓$1.05 (-10.50%) | 8.80 | 10.33 | 95.31K |
| 2024-10-30 | 9.77 | 9.98 | ↑$0.21 (2.15%) | 9.31 | 11.15 | 73.37K |
| 2024-10-29 | 10.12 | 9.09 | ↓$1.03 (-10.18%) | 9.08 | 10.49 | 83.89K |
| 2024-10-28 | 9.49 | 10.15 | ↑$0.66 (6.95%) | 9.38 | 10.80 | 92.04K |
| 2024-10-25 | 8.80 | 9.20 | ↑$0.40 (4.55%) | 8.01 | 9.20 | 39.41K |
| 2024-10-24 | 7.70 | 8.74 | ↑$1.04 (13.51%) | 7.58 | 9.15 | 91.96K |
| 2024-10-23 | 8.11 | 7.70 | ↓$0.41 (-5.06%) | 7.35 | 8.78 | 32.56K |
| 2024-10-22 | 8.64 | 7.97 | ↓$0.67 (-7.75%) | 7.70 | 8.90 | 46.06K |
| 2024-10-21 | 7.51 | 8.47 | ↑$0.96 (12.78%) | 7.40 | 8.93 | 100.86K |
| 2024-10-18 | 7.78 | 7.52 | ↓$0.26 (-3.34%) | 6.86 | 7.78 | 92.24K |
| 2024-10-17 | 8.54 | 7.90 | ↓$0.64 (-7.49%) | 7.55 | 9.50 | 114.19K |
| 2024-10-16 | 10.20 | 8.80 | ↓$1.40 (-13.73%) | 7.00 | 10.30 | 285.97K |
| 2024-10-15 | 9.21 | 10.50 | ↑$1.29 (14.01%) | 9.21 | 12.39 | 583.76K |
| 2024-10-14 | 6.60 | 8.73 | ↑$2.13 (32.27%) | 6.60 | 9.80 | 290.65K |
| 2024-10-11 | 5.93 | 6.60 | ↑$0.67 (11.30%) | 5.75 | 6.60 | 74.31K |
| 2024-10-10 | 5.18 | 5.68 | ↑$0.50 (9.56%) | 5.05 | 5.90 | 37.15K |
Create an account or log in to view more rows.
$WAVE bounce it!!
$WAVE has just been halted from trading due to volatility.
$WAVE has just been halted from trading due to volatility.
$WAVE has just been halted from trading due to volatility.
$WAVE looks like a loading
$WAVE i am trading for a better future!
$WAVE lfg!!! So much movement ! Buy n hodl!
$WAVE has just been halted from trading due to volatility.
$WAVE great sale!!!! Buy buy buy
$WAVE this is just going to go up forever