Waters Corporation (WAT) Options

285.52 ↑6.23 (2.23%)

As of December 31, 1969, 7:00pm EST.

WAT Max Pain

The max pain for WAT on August 15th, 2025 is $290.

Waters Corporation is currently $285.52 which is -1.54% lower than its max pain. According to the max pain theory, Waters Corporation will likely gravitate higher closer to $290 by August 15th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WAT Max Pain Distribution Chart

Option Chain

The option chain for Waters Corporation on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
180	0	N/A	101.2	108.8	0	0	379.6	0.935	0.0013	-2.0965	0.0328	108.8
185	0	N/A	96.3	103.8	0	0	361.34	0.9318	0.0014	-2.0699	0.0341	103.8
190	0	N/A	91.3	98.8	0	0	343.49	0.9285	0.0015	-2.0419	0.0353	98.8
195	0	N/A	86.2	93.8	0	0	326.03	0.9249	0.0017	-2.0125	0.0367	93.8
200	148.65	22.11%	81.3	88.7	0	0	306.28	0.9225	0.0018	-1.938	0.0376	88.7
210	0	N/A	71.3	78.6	0	0	270.73	0.9156	0.0022	-1.8301	0.0401	78.6
220	0	N/A	61.3	67.6	0	0	214	0.9254	0.0025	-1.3246	0.0365	67.6
230	0	N/A	51.4	58.4	0	0	203.7	0.8971	0.0034	-1.5981	0.0464	58.4
240	0	N/A	41.8	46.8	0	0	137.2	0.9281	0.0039	-0.8376	0.0355	46.8
250	40.35	1.69%	31.5	37.2	0	37	120.92	0.898	0.0057	-0.9551	0.0461	37.2
260	41.5	5.60%	21.3	27.4	0	7	97.73	0.8655	0.0086	-0.9393	0.0561	27.4
270	11	-1.58%	12.5	17.4	0	13	69.56	0.8221	0.0145	-0.8073	0.0674	17.4
280	5.8	0.10%	3.6	8.5	12	40	16.48	0.9095	0.0382	-0.1461	0.0422	5.8
290	1.3	2.02%	0.85	3.7	4	47	28.77	0.2842	0.0455	-0.4302	0.0878	1.3
300	0.2	5.14%	0.05	0.3	0	98	32.65	0.0501	0.0122	-0.1471	0.0267	0.18
310	0.14	8.62%	0	0.5	0	539	52.66	0.0453	0.007	-0.2181	0.0247	0.25
320	0.02	12.08%	0	1.5	0	402	85.74	0.0773	0.0065	-0.5385	0.0375	0.75
330	0.05	15.60%	0	0.5	0	34	83.4	0.0306	0.0032	-0.2499	0.0179	0.25
340	0.05	19.10%	0	0.2	0	10	85.18	0.0133	0.0015	-0.1258	0.0088	0.1
350	0.05	22.60%	0	1.5	0	34	134.04	0.0535	0.0031	-0.6311	0.0282	0.75
360	0.05	26.10%	0	1.5	0	116	148.4	0.0492	0.0026	-0.6533	0.0263	0.75
370	0.15	29.64%	0	0.25	0	93	123.02	0.0118	0.001	-0.1634	0.008	0.13
380	0.21	33.16%	0	0.1	0	25	120.35	0.0052	0.0005	-0.0781	0.0039	0.05
390	9.3	39.85%	0	1.5	0	15	187.74	0.0405	0.0018	-0.7065	0.0225	0.75
400	7	42.55%	0	1.5	0	11	199.81	0.0385	0.0016	-0.7211	0.0216	0.75
410	0	N/A	0	1.5	0	1	211.43	0.0367	0.0015	-0.7346	0.0208	0.75
420	0	N/A	0	1.5	0	6	222.64	0.0352	0.0013	-0.747	0.0201	0.75
430	0	N/A	0	1.5	0	1	233.48	0.0339	0.0012	-0.7586	0.0195	0.75
440	0	N/A	0	1.5	0	1	243.96	0.0327	0.0012	-0.7695	0.0189	0.75
450	0	N/A	0	1.5	0	0	254.11	0.0316	0.0011	-0.7797	0.0184	0.75
460	0	N/A	0	1.7	0	3	269.32	0.0337	0.0011	-0.8706	0.0194	0.85
470	0	N/A	0	1.5	0	2	273.52	0.0298	0.001	-0.7985	0.0175	0.75
480	0	N/A	0	1.5	0	1	282.8	0.029	0.0009	-0.8071	0.0171	0.75
490	0	N/A	0	1.5	0	3	291.83	0.0282	0.0009	-0.8154	0.0167	0.75
500	0.1	75.15%	0	0.25	0	7	238.84	0.0066	0.0003	-0.1915	0.0048	0.13
510	0	N/A	0	1.5	0	0	309.18	0.0269	0.0008	-0.8307	0.0161	0.75
520	0	N/A	0	1.5	0	0	317.52	0.0264	0.0007	-0.8379	0.0158	0.75
540	0	N/A	0	1.5	0	0	333.6	0.0253	0.0007	-0.8513	0.0153	0.75
560	0.05	96.15%	0	0.25	0	36	279.94	0.0058	0.0002	-0.199	0.0043	0.12
580	0.11	103.18%	0	0.15	0	14	277.94	0.0036	0.0002	-0.1306	0.0028	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
180	0.06	-36.94%	0	0.15	0	8	201.14	-0.0044	0.0002	-0.1111	0.0033	0.08
185	0	N/A	0	1.5	0	0	263.78	-0.0265	0.0009	-0.6968	0.0159	0.75
190	0	N/A	0	1.5	0	0	249.8	-0.0279	0.001	-0.6888	0.0166	0.75
195	0	N/A	0	1.5	0	1	236.12	-0.0294	0.0011	-0.6805	0.0173	0.75
200	0	N/A	0	1.5	0	0	222.72	-0.031	0.0012	-0.6717	0.0181	0.75
210	0	N/A	0	0.65	0	1	170.09	-0.0192	0.0011	-0.342	0.0121	0.33
220	0.35	-22.83%	0	0.5	0	3	141.63	-0.018	0.0012	-0.27	0.0115	0.25
230	0.1	-19.41%	0	0.7	5	2	105.54	-0.0104	0.001	-0.1255	0.0072	0.1
240	0.25	-15.86%	0	0.6	0	12	103.18	-0.0283	0.0024	-0.2874	0.0168	0.3
250	0.2	-12.37%	0.1	0.75	1	42	76.87	-0.0258	0.003	-0.1984	0.0156	0.2
260	0.38	-8.80%	0	0.65	6	37	65.07	-0.0524	0.0064	-0.2988	0.0277	0.38
270	0.58	-5.23%	0.35	1	4	36	48.47	-0.0966	0.0136	-0.3546	0.0443	0.58
280	1.9	-1.27%	1.35	2.3	3	87	40.2	-0.2869	0.0328	-0.5817	0.0882	1.9
290	9.7	4.97%	5.5	8.7	0	161	43.94	-0.6424	0.0329	-0.6885	0.0966	7.1
300	18.81	11.66%	13.2	19	0	27	61.68	-0.8036	0.0174	-0.7139	0.0716	16.1
310	23.1	16.66%	21.5	28.9	0	4	68.39	-0.9029	0.0098	-0.4831	0.0444	25.2
320	38.1	25.42%	32.3	38.9	0	0	96.53	-0.8963	0.0073	-0.7257	0.0466	35.6
330	48.38	32.52%	42.9	48.8	0	0	120.6	-0.8981	0.0057	-0.8997	0.046	45.85
340	32.84	30.58%	52.1	58.6	0	0	125.26	-0.9311	0.0041	-0.6905	0.0343	55.35
350	41.09	36.97%	61.9	68.7	0	0	139.34	-0.9398	0.0033	-0.692	0.0309	65.3
360	78.4	53.54%	72.7	78.9	0	1	169.29	-0.9245	0.0033	-1.0112	0.0368	75.8
370	91.2	61.53%	81.4	88.9	0	0	162.4	-0.9549	0.0023	-0.6391	0.0245	85.15
380	42.35	47.92%	92.8	98.8	0	0	198.45	-0.9334	0.0025	-1.0768	0.0334	95.8
390	0	N/A	102.9	108.9	0	0	215.15	-0.9337	0.0023	-1.1651	0.0333	105.9
400	0	N/A	112.8	118.8	0	0	225.19	-0.9397	0.0021	-1.1312	0.0309	115.8
410	0	N/A	121.7	128.9	0	0	218.93	-0.9583	0.0016	-0.8133	0.023	125.3
420	0	N/A	132.9	138.7	0	0	249.95	-0.9444	0.0017	-1.1778	0.029	135.8
430	0	N/A	141.9	148.9	0	0	246.1	-0.9583	0.0014	-0.9168	0.023	145.4
440	0	N/A	152.7	158.9	0	0	273.03	-0.9481	0.0015	-1.2186	0.0275	155.8
450	0	N/A	161.3	168.9	0	0	252.35	-0.9701	0.001	-0.7082	0.0175	165.1
460	0	N/A	171.3	178.9	0	0	262.24	-0.971	0.001	-0.7179	0.0171	175.1
470	0	N/A	181.6	188.9	0	0	280.27	-0.9673	0.001	-0.8518	0.0189	185.25
480	0	N/A	191.3	198.9	0	0	281.18	-0.9726	0.0009	-0.7348	0.0163	195.1
490	0	N/A	201.3	208.9	0	0	290.26	-0.9732	0.0008	-0.7432	0.016	205.1
500	0	N/A	212.9	218.9	0	0	338.32	-0.9532	0.0011	-1.3907	0.0253	215.9
510	0	N/A	221.7	228.8	0	0	316.86	-0.9702	0.0008	-0.8909	0.0175	225.25
520	0	N/A	231.5	238.9	0	0	322.47	-0.9721	0.0008	-0.8565	0.0165	235.2
540	0	N/A	252.8	258.9	0	0	372.08	-0.9577	0.0009	-1.4079	0.0233	255.85
560	0	N/A	272.7	278.8	0	0	384.18	-0.9613	0.0008	-1.3512	0.0217	275.75
580	0	N/A	292.3	298.7	0	0	387.35	-0.9679	0.0007	-1.165	0.0186	295.5