Waters Corporation (WAT) Historical Stock Data
368.16 ↑7.53 (2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAT is down -0.03% a day on average. There have been 16 days where Waters Corporation closed green and 14 days where WAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 357.84 | 368.16 | ↑$10.32 (2.88%) | 357.84 | 369.62 | 1.30M |
| 2024-12-19 | 359.17 | 360.63 | ↑$1.46 (0.41%) | 354.37 | 361.99 | 451.95K |
| 2024-12-18 | 373.81 | 360.43 | ↓$13.38 (-3.58%) | 359.98 | 378.20 | 576.21K |
| 2024-12-17 | 371.40 | 373.72 | ↑$2.32 (0.62%) | 371.15 | 379.00 | 598.88K |
| 2024-12-16 | 375.09 | 374.01 | ↓$1.08 (-0.29%) | 372.30 | 378.87 | 577.46K |
| 2024-12-13 | 382.22 | 378.26 | ↓$3.96 (-1.04%) | 373.41 | 383.11 | 305.17K |
| 2024-12-12 | 384.43 | 383.03 | ↓$1.40 (-0.36%) | 381.46 | 386.69 | 343.42K |
| 2024-12-11 | 394.40 | 385.27 | ↓$9.13 (-2.31%) | 384.40 | 397.02 | 216.18K |
| 2024-12-10 | 394.33 | 390.35 | ↓$3.98 (-1.01%) | 385.41 | 395.73 | 490.07K |
| 2024-12-09 | 385.09 | 392.01 | ↑$6.92 (1.80%) | 383.79 | 392.58 | 345.19K |
| 2024-12-06 | 383.95 | 384.05 | ↑$0.10 (0.03%) | 380.60 | 386.76 | 416.77K |
| 2024-12-05 | 388.65 | 381.33 | ↓$7.32 (-1.88%) | 381.31 | 394.14 | 322.27K |
| 2024-12-04 | 385.94 | 391.35 | ↑$5.41 (1.40%) | 382.25 | 395.39 | 660.26K |
| 2024-12-03 | 385.50 | 387.00 | ↑$1.50 (0.39%) | 380.52 | 388.00 | 416.10K |
| 2024-12-02 | 383.28 | 387.10 | ↑$3.82 (1.00%) | 380.14 | 387.49 | 237.10K |
| 2024-11-29 | 384.14 | 384.72 | ↑$0.58 (0.15%) | 382.58 | 385.37 | 238.27K |
| 2024-11-27 | 390.43 | 386.57 | ↓$3.86 (-0.99%) | 385.02 | 395.44 | 0.91M |
| 2024-11-26 | 376.76 | 388.15 | ↑$11.39 (3.02%) | 372.63 | 389.26 | 1.02M |
| 2024-11-25 | 377.31 | 378.16 | ↑$0.85 (0.23%) | 373.19 | 385.03 | 861.39K |
| 2024-11-22 | 367.89 | 373.47 | ↑$5.58 (1.52%) | 367.04 | 374.21 | 366.27K |
| 2024-11-21 | 359.42 | 368.50 | ↑$9.08 (2.53%) | 357.41 | 368.57 | 430.29K |
| 2024-11-20 | 343.39 | 357.77 | ↑$14.38 (4.19%) | 340.62 | 358.04 | 688.88K |
| 2024-11-19 | 351.57 | 344.71 | ↓$6.86 (-1.95%) | 344.53 | 353.32 | 639.32K |
| 2024-11-18 | 357.63 | 355.47 | ↓$2.16 (-0.60%) | 351.93 | 359.94 | 463.13K |
| 2024-11-15 | 377.06 | 358.46 | ↓$18.60 (-4.93%) | 357.13 | 377.23 | 613.56K |
| 2024-11-14 | 383.43 | 376.72 | ↓$6.71 (-1.75%) | 376.29 | 384.16 | 469.58K |
| 2024-11-13 | 385.89 | 385.62 | ↓$0.27 (-0.07%) | 382.07 | 388.00 | 352.77K |
| 2024-11-12 | 381.55 | 385.79 | ↑$4.24 (1.11%) | 380.63 | 386.46 | 461.98K |
| 2024-11-11 | 387.32 | 380.74 | ↓$6.58 (-1.70%) | 379.77 | 387.32 | 432.41K |
| 2024-11-08 | 383.58 | 384.51 | ↑$0.93 (0.24%) | 378.48 | 388.30 | 360.76K |
Create an account or log in to view more rows.
$WAT ATH tomorrow we can do it
$WAT shorting it
$WAT yeah we're going green today
$WAT Waiting waiting waiting — you know for what !!! Announcement!!!
$WAT Dumping started...
Get out while you can...
$WAT we’re fucked tomorrow boys
$WAT I warned you all fairly you morons.
$WAT Waiting waiting waiting — you know for what !!! Announcement!!!
$WAT why spike ?
$WAT I’m not saying you guys are a bunch of whores
but I’m also not not saying it