Warrior Technologies Acquisition Co (WARR) Historical Stock Data
10.01 ↑0.00 (0.00%)
As of August 31, 2022, 3:28pm EST.
Historical Data
In the past 30 trading days, WARR is down -0.02% a day on average. There have been 19 days where Warrior Technologies Acquisition Co closed green and 11 days where WARR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 18.66K |
| 2022-09-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 322 |
| 2022-08-31 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 130.75K |
| 2022-08-30 | 10.02 | 9.98 | ↓$0.04 (-0.35%) | 9.98 | 10.03 | 34.36K |
| 2022-08-29 | 9.99 | 10.01 | ↑$0.02 (0.15%) | 9.99 | 10.01 | 27.19K |
| 2022-08-26 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 5.02K |
| 2022-08-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 301.61K |
| 2022-08-24 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 9.04K |
| 2022-08-23 | 10.01 | 10.00 | ↓$0.02 (-0.15%) | 10.00 | 10.01 | 55.44K |
| 2022-08-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 42.04K |
| 2022-08-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 38.11K |
| 2022-08-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 172.35K |
| 2022-08-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 95.12K |
| 2022-08-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 242.65K |
| 2022-08-15 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 69.46K |
| 2022-08-12 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 154.05K |
| 2022-08-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 533 |
| 2022-08-10 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 476.45K |
| 2022-08-09 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 62.51K |
| 2022-08-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 68.79K |
| 2022-08-05 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1.72K |
| 2022-08-04 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 5.65K |
| 2022-08-03 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.99 | 9.99 | 2.91K |
| 2022-08-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 150 |
| 2022-08-01 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 2.98K |
| 2022-07-29 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 1.58K |
| 2022-07-28 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 3.16K |
| 2022-07-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 6.20K |
| 2022-07-26 | 9.98 | 9.97 | ↓$0.00 (-0.05%) | 9.97 | 9.98 | 6.53K |
| 2022-07-25 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 21.13K |
Create an account or log in to view more rows.
$WARR Shorts talk the talk but cant walk the walk
$WARR bought more
$WARR tomorrow will be an explosion day
I believe it!
$WARR let it ride
$WARR Holding Strong since January ??????????
$WARR why is there no volume? Is that suspicious?
$WARR the market is selling off
$WARR The United States stock market is going to crash.
$WARR who else excited??
$WARR bounce it!!