Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Historical Stock Data
51.76 ↓0.39 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WANT is down -0.22% a day on average. There have been 17 days where Direxion Daily Cnsmr Discret Bull 3XShrs closed green and 13 days where WANT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 54.10 | 51.76 | ↓$2.34 (-4.33%) | 51.64 | 54.30 | 20.23K |
| 2025-01-13 | 50.01 | 52.15 | ↑$2.14 (4.28%) | 49.92 | 52.15 | 15.27K |
| 2025-01-10 | 51.98 | 51.31 | ↓$0.67 (-1.29%) | 50.48 | 52.57 | 19.38K |
| 2025-01-08 | 52.30 | 53.22 | ↑$0.92 (1.76%) | 52.15 | 53.50 | 9.83K |
| 2025-01-07 | 55.63 | 52.47 | ↓$3.16 (-5.68%) | 52.45 | 55.63 | 44.95K |
| 2025-01-06 | 57.18 | 55.74 | ↓$1.44 (-2.52%) | 55.15 | 57.18 | 29.74K |
| 2025-01-03 | 52.71 | 55.36 | ↑$2.65 (5.03%) | 52.52 | 55.36 | 26.98K |
| 2025-01-02 | 54.75 | 52.08 | ↓$2.67 (-4.88%) | 51.12 | 54.75 | 36.28K |
| 2024-12-31 | 56.25 | 54.39 | ↓$1.86 (-3.31%) | 54.19 | 56.41 | 20.99K |
| 2024-12-30 | 56.07 | 55.62 | ↓$0.45 (-0.80%) | 54.47 | 56.60 | 56.33K |
| 2024-12-27 | 60.15 | 58.32 | ↓$1.83 (-3.04%) | 57.65 | 60.15 | 34.73K |
| 2024-12-26 | 62.03 | 61.45 | ↓$0.58 (-0.94%) | 61.04 | 62.22 | 19.25K |
| 2024-12-24 | 59.44 | 62.35 | ↑$2.91 (4.90%) | 59.44 | 62.35 | 48.77K |
| 2024-12-23 | 58.10 | 58.29 | ↑$0.19 (0.33%) | 56.59 | 58.37 | 32.68K |
| 2024-12-20 | 55.18 | 57.58 | ↑$2.40 (4.35%) | 55.18 | 60.25 | 62.39K |
| 2024-12-19 | 60.18 | 57.48 | ↓$2.70 (-4.49%) | 56.54 | 60.33 | 72.57K |
| 2024-12-18 | 65.36 | 57.92 | ↓$7.44 (-11.38%) | 56.88 | 67.27 | 141.45K |
| 2024-12-17 | 66.67 | 66.97 | ↑$0.30 (0.45%) | 65.19 | 67.12 | 38.16K |
| 2024-12-16 | 64.56 | 66.32 | ↑$1.76 (2.73%) | 64.29 | 66.32 | 46.05K |
| 2024-12-13 | 62.74 | 63.69 | ↑$0.95 (1.51%) | 62.36 | 63.69 | 61.49K |
| 2024-12-12 | 64.53 | 62.95 | ↓$1.58 (-2.45%) | 62.69 | 64.64 | 42.17K |
| 2024-12-11 | 63.34 | 64.60 | ↑$1.26 (1.99%) | 62.85 | 64.64 | 71.11K |
| 2024-12-10 | 60.91 | 61.41 | ↑$0.50 (0.82%) | 60.91 | 63.02 | 50.22K |
| 2024-12-09 | 62.48 | 61.16 | ↓$1.32 (-2.11%) | 60.59 | 63.70 | 64.24K |
| 2024-12-06 | 59.27 | 61.73 | ↑$2.46 (4.15%) | 59.27 | 61.74 | 69.22K |
| 2024-12-05 | 57.04 | 58.12 | ↑$1.08 (1.89%) | 57.04 | 58.76 | 37.63K |
| 2024-12-04 | 55.60 | 56.63 | ↑$1.03 (1.85%) | 55.47 | 56.82 | 34.79K |
| 2024-12-03 | 55.07 | 55.22 | ↑$0.15 (0.27%) | 54.41 | 55.22 | 25.94K |
| 2024-12-02 | 54.68 | 55.35 | ↑$0.67 (1.23%) | 54.68 | 55.60 | 43.79K |
| 2024-11-29 | 52.33 | 53.94 | ↑$1.61 (3.08%) | 52.33 | 53.96 | 36.89K |
Create an account or log in to view more rows.
$WANT buy and HODL
$WANT they don’t want us to shine… But we gon shine…
$WANT Let’s goooo
$WANT 50% chance this will go up or down. I am a professional guys.
$WANT just waiting to short this bad boy.
$WANT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WANT looks good
$WANT we need one good push to moon this.
$WANT Love this stock.
Light taps
$WANT not worrying