Western Alliance Bancorporation (WAL) Historical Stock Data
93.65 ↑2.37 (2.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAL is down -0.03% a day on average. There have been 16 days where Western Alliance Bancorporation closed green and 14 days where WAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 91.39 | 93.65 | ↑$2.26 (2.47%) | 90.94 | 93.90 | 877.70K |
| 2024-11-21 | 90.05 | 91.28 | ↑$1.23 (1.37%) | 89.47 | 92.63 | 865.59K |
| 2024-11-20 | 88.90 | 89.17 | ↑$0.27 (0.30%) | 88.00 | 89.50 | 553.26K |
| 2024-11-19 | 88.00 | 89.16 | ↑$1.16 (1.32%) | 87.67 | 89.84 | 869.42K |
| 2024-11-18 | 90.32 | 89.27 | ↓$1.05 (-1.16%) | 88.87 | 90.32 | 699.84K |
| 2024-11-15 | 91.50 | 90.38 | ↓$1.12 (-1.22%) | 88.89 | 91.80 | 1M |
| 2024-11-14 | 93.35 | 91.86 | ↓$1.49 (-1.60%) | 91.35 | 93.74 | 772.13K |
| 2024-11-13 | 93.45 | 92.83 | ↓$0.62 (-0.66%) | 92.67 | 95.56 | 686.49K |
| 2024-11-12 | 92.78 | 93.00 | ↑$0.22 (0.24%) | 91.89 | 94.32 | 1.26M |
| 2024-11-11 | 91.89 | 93.39 | ↑$1.50 (1.63%) | 91.24 | 93.49 | 1.07M |
| 2024-11-08 | 91.29 | 89.87 | ↓$1.42 (-1.56%) | 89.02 | 91.50 | 1.05M |
| 2024-11-07 | 94.41 | 90.35 | ↓$4.06 (-4.30%) | 89.39 | 95.30 | 1.98M |
| 2024-11-06 | 91.57 | 96.10 | ↑$4.53 (4.95%) | 91.18 | 96.45 | 3.54M |
| 2024-11-05 | 82.76 | 84.63 | ↑$1.87 (2.26%) | 82.59 | 84.77 | 702.44K |
| 2024-11-04 | 82.81 | 82.41 | ↓$0.40 (-0.48%) | 80.88 | 83.27 | 828.67K |
| 2024-11-01 | 84.19 | 83.31 | ↓$0.88 (-1.05%) | 82.92 | 84.46 | 805.37K |
| 2024-10-31 | 84.27 | 83.21 | ↓$1.06 (-1.26%) | 83.17 | 84.57 | 688.14K |
| 2024-10-30 | 84.26 | 84.27 | ↑$0.01 (0.01%) | 83.65 | 85.76 | 1.10M |
| 2024-10-29 | 84.40 | 83.94 | ↓$0.46 (-0.55%) | 83.12 | 84.59 | 791.65K |
| 2024-10-28 | 83.53 | 84.76 | ↑$1.23 (1.47%) | 82.50 | 85.14 | 0.97M |
| 2024-10-25 | 84.79 | 82.14 | ↓$2.65 (-3.13%) | 81.92 | 84.79 | 1.03M |
| 2024-10-24 | 82.44 | 83.86 | ↑$1.42 (1.72%) | 81.75 | 84.04 | 1.16M |
| 2024-10-23 | 81.77 | 82.34 | ↑$0.57 (0.70%) | 81.28 | 82.81 | 1.43M |
| 2024-10-22 | 80.75 | 82.34 | ↑$1.59 (1.97%) | 80.66 | 83.06 | 2.12M |
| 2024-10-21 | 84.22 | 80.51 | ↓$3.71 (-4.41%) | 80.29 | 84.83 | 2.91M |
| 2024-10-18 | 88.30 | 85.53 | ↓$2.77 (-3.14%) | 85.37 | 88.75 | 4.71M |
| 2024-10-17 | 92.34 | 93.92 | ↑$1.58 (1.71%) | 90.58 | 94.28 | 2.07M |
| 2024-10-16 | 91.88 | 91.69 | ↓$0.19 (-0.21%) | 91.00 | 92.75 | 1.41M |
| 2024-10-15 | 89.63 | 90.88 | ↑$1.25 (1.39%) | 88.49 | 92.73 | 1.58M |
| 2024-10-14 | 88.55 | 88.80 | ↑$0.25 (0.28%) | 87.78 | 89.48 | 1.06M |
Create an account or log in to view more rows.
$WAL holy fuck
$WAL strong move here
$WAL MACD turned bullish
$WAL lmfao
lfg babies
$WAL we had no volume for days before the last big rip
$WAL Growth/Value
$WAL Stair stepping nicely
$WAL never selling
$WAL do what the markets tells you to do not the other way around
$WAL Now I'm worried....