Western Alliance Bancorporation (WAL) Historical Stock Data
82.90 ↓0.64 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAL is down -0.46% a day on average. There have been 11 days where Western Alliance Bancorporation closed green and 19 days where WAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 84.21 | 82.90 | ↓$1.31 (-1.56%) | 81.99 | 85.55 | 715.03K |
| 2024-12-31 | 83.71 | 83.54 | ↓$0.17 (-0.20%) | 83.06 | 84.51 | 456.72K |
| 2024-12-30 | 83.03 | 83.57 | ↑$0.54 (0.65%) | 82.23 | 84.05 | 454.82K |
| 2024-12-27 | 83.99 | 83.68 | ↓$0.31 (-0.37%) | 82.84 | 85.23 | 587.05K |
| 2024-12-26 | 84.36 | 84.66 | ↑$0.30 (0.36%) | 83.20 | 84.81 | 448.84K |
| 2024-12-24 | 84.80 | 84.75 | ↓$0.05 (-0.06%) | 83.42 | 85.45 | 388.19K |
| 2024-12-23 | 84.40 | 84.82 | ↑$0.42 (0.50%) | 83.63 | 85.40 | 1.15M |
| 2024-12-20 | 82.24 | 84.62 | ↑$2.38 (2.89%) | 82.01 | 85.43 | 2.77M |
| 2024-12-19 | 85.07 | 82.86 | ↓$2.21 (-2.60%) | 82.85 | 86.29 | 1.45M |
| 2024-12-18 | 88.86 | 83.74 | ↓$5.12 (-5.76%) | 83.73 | 89.07 | 3.20M |
| 2024-12-17 | 90.71 | 88.33 | ↓$2.38 (-2.62%) | 87.64 | 91.58 | 0.98M |
| 2024-12-16 | 89.68 | 91.09 | ↑$1.41 (1.57%) | 89.31 | 91.37 | 774.55K |
| 2024-12-13 | 90.40 | 89.70 | ↓$0.70 (-0.77%) | 88.51 | 90.78 | 699.93K |
| 2024-12-12 | 90.75 | 90.40 | ↓$0.35 (-0.39%) | 89.20 | 91.59 | 628.32K |
| 2024-12-11 | 91.37 | 90.91 | ↓$0.46 (-0.50%) | 90.49 | 91.67 | 654.88K |
| 2024-12-10 | 92.09 | 90.23 | ↓$1.86 (-2.02%) | 90.00 | 92.09 | 809.35K |
| 2024-12-09 | 93.77 | 91.66 | ↓$2.11 (-2.25%) | 91.53 | 95.00 | 596.84K |
| 2024-12-06 | 92.73 | 93.74 | ↑$1.01 (1.09%) | 91.56 | 93.86 | 388.24K |
| 2024-12-05 | 93.09 | 91.96 | ↓$1.13 (-1.21%) | 91.92 | 94.21 | 453.34K |
| 2024-12-04 | 92.96 | 92.36 | ↓$0.60 (-0.65%) | 91.13 | 93.00 | 377.51K |
| 2024-12-03 | 93.42 | 92.77 | ↓$0.65 (-0.70%) | 92.09 | 94.01 | 563.72K |
| 2024-12-02 | 94.20 | 93.19 | ↓$1.01 (-1.07%) | 92.57 | 94.20 | 639.24K |
| 2024-11-29 | 94.99 | 93.61 | ↓$1.38 (-1.45%) | 92.54 | 94.99 | 413.75K |
| 2024-11-27 | 94.90 | 93.50 | ↓$1.40 (-1.48%) | 93.40 | 95.91 | 480.84K |
| 2024-11-26 | 95.01 | 94.03 | ↓$0.98 (-1.03%) | 93.41 | 95.01 | 696.61K |
| 2024-11-25 | 95.30 | 95.66 | ↑$0.36 (0.38%) | 95.26 | 98.10 | 1.34M |
| 2024-11-22 | 91.39 | 93.65 | ↑$2.26 (2.47%) | 90.94 | 93.90 | 877.70K |
| 2024-11-21 | 90.05 | 91.28 | ↑$1.23 (1.37%) | 89.47 | 92.63 | 865.59K |
| 2024-11-20 | 88.90 | 89.17 | ↑$0.27 (0.30%) | 88.00 | 89.50 | 553.26K |
| 2024-11-19 | 88.00 | 89.16 | ↑$1.16 (1.32%) | 87.67 | 89.84 | 869.42K |
Create an account or log in to view more rows.
$WAL BULLS ALPHA
BEARS BETA
$WAL holy fuck
$WAL strong move here
$WAL MACD turned bullish
$WAL lmfao
lfg babies
$WAL we had no volume for days before the last big rip
$WAL Growth/Value
$WAL Stair stepping nicely
$WAL never selling
$WAL do what the markets tells you to do not the other way around