Western Alliance Bancorporation (WAL) Historical Stock Data
78.72 ↓0.80 (-1.01%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WAL is up 0.04% a day on average. There have been 13 days where Western Alliance Bancorporation closed green and 17 days where WAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 79.90 | 78.72 | ↓$1.18 (-1.48%) | 77.73 | 80.20 | 0.98M |
| 2024-09-05 | 80.79 | 79.52 | ↓$1.27 (-1.57%) | 79.23 | 80.81 | 0.91M |
| 2024-09-04 | 79.53 | 79.89 | ↑$0.36 (0.45%) | 78.97 | 80.62 | 733.03K |
| 2024-09-03 | 80.49 | 80.32 | ↓$0.17 (-0.21%) | 79.65 | 81.69 | 601.22K |
| 2024-08-30 | 80.99 | 81.68 | ↑$0.69 (0.85%) | 79.83 | 81.73 | 747.23K |
| 2024-08-29 | 81.12 | 80.35 | ↓$0.77 (-0.95%) | 80.04 | 82.08 | 487.45K |
| 2024-08-28 | 80.16 | 80.60 | ↑$0.44 (0.55%) | 80.15 | 81.54 | 721.24K |
| 2024-08-27 | 80.29 | 80.44 | ↑$0.15 (0.19%) | 79.70 | 81.01 | 584.38K |
| 2024-08-26 | 82.68 | 80.90 | ↓$1.78 (-2.15%) | 80.78 | 83.23 | 719.36K |
| 2024-08-23 | 78.22 | 82.10 | ↑$3.88 (4.96%) | 77.76 | 82.18 | 1.38M |
| 2024-08-21 | 78.12 | 77.34 | ↓$0.78 (-1.00%) | 76.43 | 78.12 | 527.07K |
| 2024-08-20 | 78.61 | 77.39 | ↓$1.22 (-1.55%) | 77.32 | 78.63 | 426.43K |
| 2024-08-19 | 78.40 | 79.18 | ↑$0.78 (0.99%) | 77.78 | 79.27 | 753.44K |
| 2024-08-16 | 76.24 | 78.59 | ↑$2.35 (3.08%) | 76.24 | 79.03 | 1.06M |
| 2024-08-15 | 76.20 | 77.03 | ↑$0.83 (1.09%) | 75.98 | 78.51 | 1.33M |
| 2024-08-14 | 74.77 | 74.62 | ↓$0.15 (-0.20%) | 73.63 | 74.85 | 741.17K |
| 2024-08-13 | 74.14 | 74.49 | ↑$0.35 (0.47%) | 72.80 | 74.85 | 682.09K |
| 2024-08-12 | 74.89 | 73.37 | ↓$1.52 (-2.03%) | 73.15 | 76.04 | 455.27K |
| 2024-08-09 | 74.00 | 74.13 | ↑$0.13 (0.18%) | 73.56 | 74.71 | 415.08K |
| 2024-08-08 | 74.23 | 74.03 | ↓$0.20 (-0.27%) | 72.84 | 74.47 | 716.97K |
| 2024-08-07 | 74.59 | 72.93 | ↓$1.66 (-2.23%) | 72.71 | 74.59 | 797.13K |
| 2024-08-06 | 73.33 | 72.95 | ↓$0.38 (-0.52%) | 72.69 | 74.91 | 1.09M |
| 2024-08-05 | 68.97 | 73.32 | ↑$4.35 (6.31%) | 67.20 | 73.73 | 2.34M |
| 2024-08-02 | 73.80 | 72.98 | ↓$0.82 (-1.11%) | 70.61 | 74.01 | 1.93M |
| 2024-08-01 | 80.07 | 76.31 | ↓$3.76 (-4.70%) | 75.81 | 80.44 | 1.75M |
| 2024-07-31 | 80.50 | 80.46 | ↓$0.04 (-0.05%) | 79.24 | 82.47 | 752.36K |
| 2024-07-30 | 80.97 | 80.44 | ↓$0.53 (-0.65%) | 79.34 | 81.26 | 766.43K |
| 2024-07-29 | 81.99 | 80.12 | ↓$1.87 (-2.28%) | 79.27 | 82.36 | 0.91M |
| 2024-07-26 | 80.93 | 81.39 | ↑$0.46 (0.57%) | 79.89 | 81.90 | 1.54M |
| 2024-07-25 | 76.52 | 79.86 | ↑$3.34 (4.36%) | 76.19 | 81.15 | 2.48M |
Create an account or log in to view more rows.
$WAL MACD turned bullish
$WAL lmfao
lfg babies
$WAL we had no volume for days before the last big rip
$WAL Growth/Value
$WAL Stair stepping nicely
$WAL never selling
$WAL do what the markets tells you to do not the other way around
$WAL Now I'm worried....
$WAL time will come
$WAL has just been halted from trading.