Wah Fu Education Group Ltd (WAFU) Historical Stock Data
1.60 ↓0.05 (-3.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAFU is down -0.74% a day on average. There have been 13 days where Wah Fu Education Group Ltd closed green and 17 days where WAFU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.58 | 1.69 | 7.74K |
| 2024-11-21 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.62 | 1.68 | 5.43K |
| 2024-11-20 | 1.65 | 1.66 | ↑$0.01 (0.60%) | 1.65 | 1.70 | 12.77K |
| 2024-11-19 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.64 | 1.69 | 6.35K |
| 2024-11-18 | 1.67 | 1.65 | ↓$0.02 (-1.44%) | 1.64 | 1.71 | 6.12K |
| 2024-11-15 | 1.64 | 1.69 | ↑$0.05 (2.81%) | 1.64 | 1.72 | 7.12K |
| 2024-11-14 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.66 | 1.74 | 20K |
| 2024-11-13 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.66 | 1.74 | 21.56K |
| 2024-11-12 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.66 | 1.71 | 15.68K |
| 2024-11-11 | 1.78 | 1.74 | ↓$0.04 (-2.25%) | 1.65 | 1.78 | 36.58K |
| 2024-11-08 | 1.76 | 1.69 | ↓$0.07 (-3.97%) | 1.65 | 1.83 | 60.66K |
| 2024-11-07 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.62 | 1.71 | 23.50K |
| 2024-11-06 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.58 | 1.68 | 35.01K |
| 2024-11-05 | 1.68 | 1.63 | ↓$0.05 (-2.69%) | 1.61 | 1.68 | 27.53K |
| 2024-11-04 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.61 | 1.69 | 31.59K |
| 2024-11-01 | 1.65 | 1.69 | ↑$0.04 (2.58%) | 1.65 | 1.70 | 12.75K |
| 2024-10-31 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.65 | 1.72 | 24.59K |
| 2024-10-30 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.66 | 1.76 | 29.71K |
| 2024-10-29 | 1.90 | 1.73 | ↓$0.17 (-8.95%) | 1.71 | 1.90 | 135.46K |
| 2024-10-28 | 1.90 | 1.86 | ↓$0.04 (-2.11%) | 1.82 | 1.93 | 110.37K |
| 2024-10-25 | 1.81 | 1.87 | ↑$0.06 (3.32%) | 1.81 | 2.63 | 3.24M |
| 2024-10-24 | 1.83 | 1.86 | ↑$0.03 (1.77%) | 1.81 | 1.92 | 6.47K |
| 2024-10-23 | 1.82 | 1.85 | ↑$0.03 (1.80%) | 1.81 | 1.86 | 17.94K |
| 2024-10-22 | 1.84 | 1.84 | ↓$0.00 (-0.24%) | 1.78 | 1.92 | 20.82K |
| 2024-10-21 | 1.77 | 1.78 | ↑$0.01 (0.56%) | 1.77 | 1.87 | 3.77K |
| 2024-10-18 | 1.91 | 1.82 | ↓$0.09 (-4.70%) | 1.82 | 1.91 | 3.17K |
| 2024-10-17 | 1.75 | 1.85 | ↑$0.10 (5.71%) | 1.75 | 1.85 | 3.99K |
| 2024-10-16 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.76 | 1.84 | 12.40K |
| 2024-10-15 | 1.84 | 1.77 | ↓$0.07 (-3.54%) | 1.77 | 1.87 | 19.08K |
| 2024-10-14 | 1.86 | 1.88 | ↑$0.01 (0.81%) | 1.85 | 1.88 | 10.10K |
Create an account or log in to view more rows.
$WAFU CHUG CHUG CHUG
$WAFU only getting stronger
$WAFU bear trap
$WAFU day trade is ok to buy here but sell later
$WAFU it can go lower
$WAFU bought more
$WAFU lets go <3
$WAFU is going to have a run next month
$WAFU Overpower the algos!
$WAFU Don't hold!!! Buy it