Washington Federal Inc (WAFD) Historical Stock Data
32.64 ↑0.69 (2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAFD is down -0.54% a day on average. There have been 10 days where Washington Federal Inc closed green and 20 days where WAFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.65 | 32.64 | ↑$0.99 (3.13%) | 31.65 | 33.05 | 1.55M |
| 2024-12-19 | 33.00 | 31.95 | ↓$1.05 (-3.18%) | 31.91 | 33.48 | 417.80K |
| 2024-12-18 | 34.83 | 32.40 | ↓$2.43 (-6.98%) | 32.22 | 34.83 | 564.95K |
| 2024-12-17 | 35.39 | 34.48 | ↓$0.91 (-2.57%) | 34.42 | 35.65 | 395.87K |
| 2024-12-16 | 34.97 | 35.63 | ↑$0.66 (1.90%) | 34.97 | 35.92 | 435.92K |
| 2024-12-13 | 35.25 | 35.35 | ↑$0.10 (0.28%) | 34.99 | 35.66 | 285.16K |
| 2024-12-12 | 35.81 | 35.36 | ↓$0.45 (-1.26%) | 35.33 | 36.07 | 265.05K |
| 2024-12-11 | 36.19 | 35.92 | ↓$0.27 (-0.75%) | 35.84 | 36.46 | 297.47K |
| 2024-12-10 | 35.84 | 35.77 | ↓$0.07 (-0.20%) | 35.43 | 36.53 | 355.62K |
| 2024-12-09 | 36.07 | 35.89 | ↓$0.18 (-0.50%) | 35.76 | 36.45 | 249.38K |
| 2024-12-06 | 36.09 | 35.93 | ↓$0.16 (-0.44%) | 35.52 | 36.22 | 241.04K |
| 2024-12-05 | 36.32 | 35.82 | ↓$0.50 (-1.38%) | 35.79 | 36.66 | 221.55K |
| 2024-12-04 | 35.72 | 36.30 | ↑$0.58 (1.62%) | 35.70 | 36.45 | 266.61K |
| 2024-12-03 | 36.41 | 35.83 | ↓$0.58 (-1.59%) | 35.73 | 36.50 | 250.27K |
| 2024-12-02 | 36.68 | 36.41 | ↓$0.27 (-0.72%) | 36.15 | 36.82 | 374.11K |
| 2024-11-29 | 37.25 | 36.58 | ↓$0.67 (-1.80%) | 36.51 | 37.26 | 242.13K |
| 2024-11-27 | 37.51 | 37.11 | ↓$0.40 (-1.07%) | 36.98 | 37.77 | 312K |
| 2024-11-26 | 37.36 | 37.17 | ↓$0.19 (-0.51%) | 37.02 | 37.47 | 329.13K |
| 2024-11-25 | 37.71 | 37.70 | ↓$0.01 (-0.03%) | 37.60 | 38.62 | 487.08K |
| 2024-11-22 | 36.43 | 37.15 | ↑$0.72 (1.98%) | 36.19 | 37.25 | 339.56K |
| 2024-11-21 | 36.16 | 36.35 | ↑$0.19 (0.53%) | 36.00 | 36.82 | 287.01K |
| 2024-11-20 | 35.67 | 35.92 | ↑$0.25 (0.70%) | 35.34 | 35.95 | 337.61K |
| 2024-11-19 | 35.46 | 35.95 | ↑$0.49 (1.38%) | 35.46 | 36.08 | 317.98K |
| 2024-11-18 | 37.04 | 36.12 | ↓$0.92 (-2.48%) | 36.11 | 37.33 | 325.69K |
| 2024-11-15 | 36.90 | 36.96 | ↑$0.06 (0.16%) | 36.36 | 37.20 | 287.53K |
| 2024-11-14 | 37.21 | 36.97 | ↓$0.24 (-0.64%) | 36.58 | 37.49 | 308.47K |
| 2024-11-13 | 37.79 | 37.16 | ↓$0.63 (-1.67%) | 37.06 | 38.40 | 313.73K |
| 2024-11-12 | 37.51 | 37.43 | ↓$0.08 (-0.21%) | 37.21 | 37.98 | 377.27K |
| 2024-11-11 | 37.39 | 37.65 | ↑$0.26 (0.70%) | 36.81 | 38.58 | 435.74K |
| 2024-11-08 | 36.89 | 36.62 | ↓$0.27 (-0.73%) | 36.38 | 37.18 | 451.91K |
Create an account or log in to view more rows.
$WAFD might get a sell off today
$WAFD Green by EOD guarentee
$WAFD ADDING MORE…
$WAFD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WAFD I warned you all fairly you morons.
$WAFD beauty. Bag secured
$WAFD f this stock
$WAFD HODLing
and buying more when I can.
$WAFD Let’s get it
$WAFD money comes and goes but your story stays with you the rest of your life. Apes for life ??