Walter Investment Management Corp (WAC) Historical Stock Data

Historical Data

In the past 30 trading days, WAC is down -2.45% a day on average. There have been 10 days where Walter Investment Management Corp closed green and 20 days where WAC closed red.

Date	Open	Close	Change	Low	High	Volume
2018-02-09	0.66	0.60	↓$0.06 (-9.09%)	0.56	0.66	641.70K
2018-02-08	0.65	0.67	↑$0.02 (2.62%)	0.64	0.74	371.64K
2018-02-07	0.62	0.65	↑$0.03 (4.37%)	0.59	0.65	300.84K
2018-02-06	0.58	0.59	↑$0.01 (1.55%)	0.55	0.60	65.08K
2018-02-05	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	0
2018-02-02	0.66	0.61	↓$0.05 (-7.88%)	0.60	0.66	287.26K
2018-02-01	0.69	0.65	↓$0.04 (-5.36%)	0.64	0.69	567.75K
2018-01-31	0.71	0.67	↓$0.03 (-4.54%)	0.64	0.72	271.53K
2018-01-30	0.73	0.70	↓$0.03 (-3.85%)	0.68	0.73	219.94K
2018-01-29	0.74	0.72	↓$0.02 (-2.71%)	0.69	0.75	670.47K
2018-01-26	0.73	0.72	↓$0.01 (-1.92%)	0.70	0.76	196.82K
2018-01-25	0.75	0.74	↓$0.01 (-1.60%)	0.71	0.76	271.13K
2018-01-24	0.80	0.74	↓$0.06 (-6.89%)	0.73	0.81	427.21K
2018-01-23	0.80	0.78	↓$0.03 (-3.13%)	0.78	0.85	813.99K
2018-01-22	0.78	0.79	↑$0.02 (1.94%)	0.77	0.81	253.35K
2018-01-19	0.85	0.81	↓$0.04 (-4.94%)	0.76	0.87	402.74K
2018-01-18	0.97	0.85	↓$0.12 (-12.37%)	0.82	1.06	2.77M
2018-01-17	0.71	0.76	↑$0.04 (6.18%)	0.65	0.80	283.38K
2018-01-16	0.77	0.72	↓$0.05 (-6.36%)	0.70	0.77	132.63K
2018-01-12	0.75	0.75	↑$0.00 (0.00%)	0.73	0.77	95.78K
2018-01-11	0.74	0.75	↑$0.01 (0.95%)	0.70	0.75	135.29K
2018-01-10	0.72	0.74	↑$0.02 (3.06%)	0.69	0.75	192.95K
2018-01-09	0.73	0.69	↓$0.04 (-5.35%)	0.65	0.73	290.32K
2018-01-08	0.76	0.72	↓$0.04 (-5.39%)	0.72	0.77	159.15K
2018-01-05	0.74	0.73	↓$0.02 (-2.16%)	0.71	0.75	207.63K
2018-01-04	0.79	0.74	↓$0.05 (-6.07%)	0.74	0.80	118.32K
2018-01-03	0.81	0.77	↓$0.04 (-5.06%)	0.75	0.82	341.74K
2018-01-02	0.85	0.81	↓$0.04 (-4.24%)	0.80	0.89	211.87K
2017-12-29	0.77	0.84	↑$0.08 (9.91%)	0.77	0.86	1.45M
2017-12-28	0.81	0.77	↓$0.04 (-5.16%)	0.77	0.82	144.03K