Westamerica Bancorporation (WABC) Historical Stock Data
55.66 ↓0.19 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WABC is up 0.22% a day on average. There have been 16 days where Westamerica Bancorporation closed green and 14 days where WABC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.74 | 55.66 | ↓$0.08 (-0.14%) | 54.95 | 55.79 | 50.94K |
| 2024-11-19 | 55.56 | 55.85 | ↑$0.29 (0.52%) | 55.24 | 56.23 | 77.68K |
| 2024-11-18 | 57.70 | 56.37 | ↓$1.33 (-2.31%) | 56.33 | 57.94 | 58.61K |
| 2024-11-15 | 57.20 | 57.03 | ↓$0.17 (-0.30%) | 56.46 | 58.12 | 91.75K |
| 2024-11-14 | 57.44 | 56.86 | ↓$0.58 (-1.01%) | 56.64 | 57.44 | 89.67K |
| 2024-11-13 | 58.32 | 57.13 | ↓$1.19 (-2.04%) | 57.09 | 59.33 | 105.98K |
| 2024-11-12 | 58.49 | 57.81 | ↓$0.68 (-1.16%) | 57.74 | 59.26 | 91.02K |
| 2024-11-11 | 57.94 | 58.54 | ↑$0.60 (1.04%) | 57.53 | 59.30 | 151.84K |
| 2024-11-08 | 56.51 | 56.76 | ↑$0.25 (0.43%) | 55.79 | 57.26 | 122.30K |
| 2024-11-07 | 57.75 | 56.15 | ↓$1.60 (-2.77%) | 55.85 | 57.99 | 255.98K |
| 2024-11-06 | 55.00 | 58.23 | ↑$3.23 (5.87%) | 55.00 | 59.02 | 337.58K |
| 2024-11-05 | 50.66 | 51.71 | ↑$1.05 (2.07%) | 50.11 | 51.84 | 81.02K |
| 2024-11-04 | 51.09 | 50.61 | ↓$0.48 (-0.94%) | 49.76 | 51.20 | 131.39K |
| 2024-11-01 | 51.77 | 51.50 | ↓$0.27 (-0.52%) | 51.25 | 52.00 | 67.34K |
| 2024-10-31 | 52.61 | 51.52 | ↓$1.09 (-2.07%) | 51.52 | 52.61 | 73.80K |
| 2024-10-30 | 51.79 | 52.48 | ↑$0.69 (1.33%) | 51.79 | 53.23 | 90.83K |
| 2024-10-29 | 52.20 | 51.91 | ↓$0.29 (-0.56%) | 51.85 | 52.24 | 54.50K |
| 2024-10-28 | 51.38 | 52.51 | ↑$1.13 (2.20%) | 51.38 | 52.77 | 104K |
| 2024-10-25 | 52.24 | 51.08 | ↓$1.16 (-2.22%) | 50.77 | 52.35 | 80.16K |
| 2024-10-24 | 51.67 | 51.90 | ↑$0.23 (0.45%) | 50.91 | 51.98 | 141.96K |
| 2024-10-23 | 51.72 | 51.73 | ↑$0.01 (0.02%) | 51.42 | 51.80 | 121.91K |
| 2024-10-22 | 51.17 | 51.71 | ↑$0.54 (1.06%) | 51.00 | 51.73 | 58.79K |
| 2024-10-21 | 51.50 | 51.16 | ↓$0.34 (-0.66%) | 50.98 | 52.45 | 112.29K |
| 2024-10-18 | 52.31 | 51.80 | ↓$0.51 (-0.97%) | 51.67 | 52.94 | 112.69K |
| 2024-10-17 | 51.43 | 51.92 | ↑$0.49 (0.95%) | 50.00 | 51.92 | 127.46K |
| 2024-10-16 | 50.72 | 51.12 | ↑$0.40 (0.79%) | 50.72 | 51.56 | 87.26K |
| 2024-10-15 | 49.71 | 50.28 | ↑$0.57 (1.15%) | 49.60 | 51.25 | 91.32K |
| 2024-10-14 | 48.12 | 49.69 | ↑$1.57 (3.26%) | 48.12 | 49.81 | 69.84K |
| 2024-10-11 | 47.88 | 48.97 | ↑$1.09 (2.28%) | 47.78 | 49.41 | 120.37K |
| 2024-10-10 | 47.13 | 47.59 | ↑$0.46 (0.98%) | 46.93 | 47.68 | 98.71K |
Create an account or log in to view more rows.
$WABC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WABC i like the stock
$WABC GET IN mofos!!!
$WABC they don’t want us to shine… But we gon shine…
$WABC love cooking these little bears on here
$WABC Bull flag forming?
$WABC hold
$WABC here to raid
$WABC Like if the Hedgies are fucked
$WABC the end is near