Westamerica Bancorporation (WABC) Historical Stock Data
51.73 ↑0.31 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WABC is down -0.57% a day on average. There have been 8 days where Westamerica Bancorporation closed green and 22 days where WABC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.83 | 51.73 | ↑$0.90 (1.77%) | 50.83 | 52.52 | 273.55K |
| 2024-12-19 | 52.59 | 51.42 | ↓$1.17 (-2.22%) | 51.20 | 55.12 | 176.17K |
| 2024-12-18 | 55.44 | 52.26 | ↓$3.18 (-5.74%) | 51.86 | 55.70 | 152.18K |
| 2024-12-17 | 56.11 | 55.19 | ↓$0.92 (-1.64%) | 55.16 | 56.24 | 88.05K |
| 2024-12-16 | 55.83 | 56.46 | ↑$0.63 (1.13%) | 55.45 | 56.49 | 88.99K |
| 2024-12-13 | 56.12 | 55.92 | ↓$0.20 (-0.36%) | 55.19 | 56.37 | 70.84K |
| 2024-12-12 | 56.58 | 56.05 | ↓$0.53 (-0.94%) | 55.87 | 56.83 | 64.13K |
| 2024-12-11 | 57.25 | 56.72 | ↓$0.53 (-0.93%) | 56.72 | 57.65 | 122.62K |
| 2024-12-10 | 56.75 | 56.72 | ↓$0.03 (-0.05%) | 56.18 | 57.49 | 87.08K |
| 2024-12-09 | 57.32 | 56.73 | ↓$0.59 (-1.03%) | 56.73 | 57.44 | 71.36K |
| 2024-12-06 | 57.23 | 57.13 | ↓$0.10 (-0.17%) | 56.53 | 57.23 | 68.97K |
| 2024-12-05 | 56.98 | 56.88 | ↓$0.10 (-0.18%) | 56.50 | 57.34 | 85.52K |
| 2024-12-04 | 55.99 | 56.77 | ↑$0.78 (1.39%) | 55.82 | 56.89 | 66.13K |
| 2024-12-03 | 56.62 | 56.12 | ↓$0.50 (-0.88%) | 55.70 | 57.03 | 62.33K |
| 2024-12-02 | 57.40 | 56.70 | ↓$0.70 (-1.22%) | 56.56 | 57.53 | 123.06K |
| 2024-11-29 | 58.24 | 57.23 | ↓$1.01 (-1.73%) | 56.92 | 58.24 | 67.79K |
| 2024-11-27 | 58.17 | 57.54 | ↓$0.63 (-1.08%) | 57.38 | 58.28 | 58.83K |
| 2024-11-26 | 57.71 | 57.57 | ↓$0.14 (-0.24%) | 57.33 | 58.21 | 69.44K |
| 2024-11-25 | 58.35 | 58.23 | ↓$0.12 (-0.21%) | 58.16 | 59.97 | 146.59K |
| 2024-11-22 | 56.75 | 57.60 | ↑$0.85 (1.50%) | 56.52 | 57.92 | 81.49K |
| 2024-11-21 | 56.14 | 56.51 | ↑$0.37 (0.66%) | 56.07 | 56.83 | 82.94K |
| 2024-11-20 | 55.74 | 55.66 | ↓$0.08 (-0.14%) | 54.95 | 55.79 | 50.94K |
| 2024-11-19 | 55.56 | 55.85 | ↑$0.29 (0.52%) | 55.24 | 56.23 | 77.68K |
| 2024-11-18 | 57.70 | 56.37 | ↓$1.33 (-2.31%) | 56.33 | 57.94 | 58.61K |
| 2024-11-15 | 57.20 | 57.03 | ↓$0.17 (-0.30%) | 56.46 | 58.12 | 91.75K |
| 2024-11-14 | 57.44 | 56.86 | ↓$0.58 (-1.01%) | 56.64 | 57.44 | 89.67K |
| 2024-11-13 | 58.32 | 57.13 | ↓$1.19 (-2.04%) | 57.09 | 59.33 | 105.98K |
| 2024-11-12 | 58.49 | 57.81 | ↓$0.68 (-1.16%) | 57.74 | 59.26 | 91.02K |
| 2024-11-11 | 57.94 | 58.54 | ↑$0.60 (1.04%) | 57.53 | 59.30 | 151.84K |
| 2024-11-08 | 56.51 | 56.76 | ↑$0.25 (0.43%) | 55.79 | 57.26 | 122.30K |
Create an account or log in to view more rows.
$WABC low volume today isn’t necessarily a bad thing
$WABC Pamp it higher...
$WABC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WABC i like the stock
$WABC GET IN mofos!!!
$WABC they don’t want us to shine… But we gon shine…
$WABC love cooking these little bears on here
$WABC Bull flag forming?
$WABC hold
$WABC here to raid