Westinghouse Air Brake Technologies Corp (WAB) Options

169.71 ↓2.88 (-1.67%)

As of December 31, 1969, 7:00pm EST.

WAB Max Pain

The max pain for WAB on April 17th, 2025 is $180.

Westinghouse Air Brake Technologies Corp is currently $169.71 which is -5.72% lower than its max pain. According to the max pain theory, Westinghouse Air Brake Technologies Corp will likely gravitate higher closer to $180 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WAB Max Pain Distribution Chart

Option Chain

The option chain for Westinghouse Air Brake Technologies Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	83.3	86.2	0	0	489.54	0.9976	0.0002	-0.1672	0.0007	84.75
90	0	N/A	78.3	81.4	0	0	531.23	0.9922	0.0005	-0.5112	0.0019	79.85
95	0	N/A	73.4	76.5	0	0	529.96	0.9871	0.0007	-0.7889	0.0029	74.95
100	0	N/A	68.3	71.4	0	0	449.96	0.9909	0.0006	-0.4971	0.0022	69.85
105	0	N/A	63.3	66.5	0	0	431.36	0.9874	0.0008	-0.632	0.0029	64.9
110	62.44	1.61%	58.3	61.5	1	2	393.83	0.9863	0.001	-0.6214	0.0031	59.9
115	74.57	11.70%	53.3	56.3	0	1	319.64	0.992	0.0008	-0.3213	0.0019	54.8
120	0	N/A	48.3	51.3	0	0	287.87	0.9912	0.0009	-0.3147	0.0021	49.8
125	64.55	11.69%	43.3	46.4	0	5	275.46	0.9858	0.0015	-0.4523	0.0032	44.85
130	70.6	18.20%	38.3	41.3	0	2	227.52	0.9892	0.0014	-0.2998	0.0025	39.8
135	49.76	8.87%	33.3	36.3	0	2	198.69	0.9879	0.0018	-0.2914	0.0028	34.8
140	42.43	7.50%	27.8	32	0	0	194.26	0.9741	0.0035	-0.5333	0.0054	29.9
145	41.1	9.66%	23.4	26.2	0	2	143.08	0.9838	0.0032	-0.2711	0.0036	24.8
150	45	14.90%	17.9	21.3	0	1	232.79	0.8588	0.0108	-2.3267	0.0199	21.3
155	53.05	22.59%	13.6	15.9	0	3	75.75	0.9895	0.0041	-0.1089	0.0025	14.75
160	13.02	1.95%	8.6	11	0	31	62.13	0.9664	0.0135	-0.2216	0.0066	9.8
165	5.1	0.23%	4.7	6.3	0	9	69.92	0.7853	0.047	-0.9195	0.0259	5.5
170	2.85	1.85%	0.1	2	4	29	33.31	0.4668	0.1344	-0.5961	0.0353	1.05
175	0.2	3.23%	0	0.55	15	22	45.93	0.1037	0.0442	-0.3696	0.016	0.2
180	1.25	6.80%	0	1.4	0	105	105	0.1487	0.0249	-1.0837	0.0206	0.7
185	0.82	9.49%	0	1.5	0	66	139.18	0.1258	0.0167	-1.2805	0.0184	0.75
190	0.33	12.15%	0	1.35	0	196	163.67	0.1013	0.0122	-1.2893	0.0157	0.68
195	0.1	14.96%	0	0.2	2	401	131.15	0.0234	0.0047	-0.3228	0.0049	0.1
200	0.05	17.88%	0	0.05	0	147	125.83	0.007	0.0017	-0.1088	0.0017	0.03
210	0.1	23.80%	0	0.15	0	157	180.56	0.0137	0.0022	-0.2815	0.0031	0.08
220	0.05	29.66%	0	0.05	0	75	188.13	0.0049	0.0008	-0.1182	0.0013	0.02
230	0.38	35.75%	0	1.1	0	17	331.34	0.0479	0.0034	-1.4679	0.0089	0.55
240	0.01	41.42%	0	0.05	0	36	242.78	0.0039	0.0005	-0.1246	0.001	0.02
250	0.5	47.60%	0	1.3	0	2	413.34	0.0463	0.0026	-1.7817	0.0086	0.65
260	0	N/A	0	1.35	0	0	448.88	0.0448	0.0024	-1.8834	0.0084	0.68
270	0	N/A	0	1.45	0	0	485.88	0.0447	0.0022	-2.037	0.0084	0.72
280	0	N/A	0	2.3	0	0	561.15	0.0597	0.0024	-2.9579	0.0105	1.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	0	1.7	0	0	771.89	-0.0278	0.0009	-2.1916	0.0057	0.85
90	0	N/A	0	1.5	0	0	698.64	-0.0276	0.001	-1.9686	0.0056	0.75
95	0	N/A	0	1.5	0	0	646.49	-0.0298	0.0012	-1.9413	0.006	0.75
100	0	N/A	0	1.5	0	0	596.86	-0.0322	0.0014	-1.9116	0.0064	0.75
105	0	N/A	0	1.35	0	0	538.16	-0.0325	0.0015	-1.736	0.0065	0.68
110	0	N/A	0	1.35	0	0	493.45	-0.0353	0.0018	-1.7041	0.0069	0.68
115	0	N/A	0	1.35	0	0	450.44	-0.0385	0.0021	-1.6692	0.0074	0.68
120	0	N/A	0	1.5	0	0	418.06	-0.0452	0.0026	-1.7642	0.0084	0.75
125	0.1	-26.29%	0	1.35	0	15	368.72	-0.0463	0.003	-1.5888	0.0086	0.68
130	2.3	-22.04%	0	1.35	0	3	329.63	-0.0514	0.0036	-1.5419	0.0094	0.68
135	1.3	-19.69%	0	0.95	0	1	270.14	-0.0455	0.004	-1.1477	0.0085	0.47
140	1.1	-16.86%	0	1.35	0	7	254.07	-0.065	0.0056	-1.4292	0.0113	0.68
145	2.25	-13.23%	0	0.95	0	2	199.86	-0.0597	0.0067	-1.052	0.0105	0.48
150	1.7	-10.61%	0	1.35	0	172	180.52	-0.0877	0.0099	-1.2761	0.0142	0.68
155	6.1	-5.07%	0	1.4	0	17	145.23	-0.109	0.0145	-1.2029	0.0166	0.7
160	1.87	-4.62%	0	1.45	0	28	108.59	-0.143	0.0234	-1.0869	0.0201	0.73
165	10	3.12%	0	1.95	0	50	77.46	-0.2367	0.0449	-1.0577	0.0274	0.98
170	1.3	0.94%	1	3.2	4	143	32.64	-0.5345	0.1378	-0.5678	0.0353	1.3
175	15.75	12.40%	4.4	6.7	0	105	50.26	-0.8756	0.0461	-0.4459	0.0182	5.55
180	15.7	15.31%	9.3	11.6	0	48	72.46	-0.9377	0.0192	-0.3827	0.0109	10.45
185	15	17.85%	13.7	16.6	1	67	167.05	-0.827	0.0173	-1.8852	0.0227	16.6
190	27.82	28.35%	18.7	22.3	0	32	127.48	-0.9517	0.0089	-0.5551	0.0089	20.5
195	26.4	30.46%	23.7	26.6	0	11	228.78	-0.8643	0.0107	-2.1993	0.0194	26.6
200	23.55	31.72%	28.5	31.8	0	1	267.39	-0.8651	0.0091	-2.5627	0.0193	31.8
210	9.9	29.57%	38.8	41.8	0	0	153.59	-0.9961	0.0009	-0.0712	0.001	40.3
220	0	N/A	48.8	51.7	0	0	361.77	-0.899	0.0055	-2.8231	0.0157	51.7
230	0	N/A	58.5	61.8	0	0	412.26	-0.9034	0.0047	-3.1163	0.0152	61.8
240	0	N/A	68.5	71.8	0	0	453.38	-0.9102	0.004	-3.247	0.0144	71.8
250	0	N/A	78.7	82.3	0	0	348.35	-0.9791	0.0016	-0.76	0.0045	80.5
260	0	N/A	88.7	91.8	0	0	528.05	-0.9201	0.0032	-3.4647	0.0132	91.8
270	0	N/A	98.5	101.8	0	0	562.22	-0.9238	0.0029	-3.5575	0.0127	101.8
280	0	N/A	108.5	111.8	0	0	594.6	-0.927	0.0026	-3.6423	0.0123	111.8