Westinghouse Air Brake Technologies Corp (WAB) Historical Stock Data
171.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAB is up 0.41% a day on average. There have been 18 days where Westinghouse Air Brake Technologies Corp closed green and 12 days where WAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 168.79 | 171.75 | ↑$2.96 (1.75%) | 165.00 | 172.98 | 862.93K |
| 2025-04-10 | 170.34 | 168.67 | ↓$1.67 (-0.98%) | 163.85 | 171.85 | 1.09M |
| 2025-04-09 | 158.39 | 175.82 | ↑$17.43 (11.00%) | 157.56 | 176.47 | 1.64M |
| 2025-04-08 | 166.94 | 160.22 | ↓$6.72 (-4.03%) | 157.19 | 166.94 | 878.68K |
| 2025-04-07 | 156.91 | 161.42 | ↑$4.51 (2.87%) | 151.81 | 166.76 | 1.77M |
| 2025-04-04 | 166.41 | 160.95 | ↓$5.46 (-3.28%) | 158.54 | 166.41 | 1.37M |
| 2025-04-03 | 178.72 | 173.58 | ↓$5.14 (-2.88%) | 173.45 | 180.79 | 1.22M |
| 2025-04-02 | 180.98 | 185.91 | ↑$4.93 (2.72%) | 180.98 | 186.54 | 727.12K |
| 2025-04-01 | 180.26 | 183.66 | ↑$3.40 (1.89%) | 180.26 | 184.24 | 758.29K |
| 2025-03-31 | 177.60 | 181.35 | ↑$3.75 (2.11%) | 176.71 | 183.30 | 1.48M |
| 2025-03-28 | 185.74 | 181.79 | ↓$3.95 (-2.13%) | 179.49 | 186.42 | 1M |
| 2025-03-27 | 187.50 | 186.92 | ↓$0.58 (-0.31%) | 184.59 | 188.48 | 653.10K |
| 2025-03-26 | 189.52 | 187.69 | ↓$1.83 (-0.97%) | 186.58 | 190.21 | 530.86K |
| 2025-03-25 | 188.94 | 189.60 | ↑$0.66 (0.35%) | 187.79 | 189.98 | 758.79K |
| 2025-03-24 | 186.06 | 188.86 | ↑$2.80 (1.50%) | 186.06 | 189.14 | 846.31K |
| 2025-03-21 | 184.05 | 184.78 | ↑$0.73 (0.40%) | 181.82 | 185.08 | 854.94K |
| 2025-03-20 | 183.57 | 185.41 | ↑$1.84 (1.00%) | 183.57 | 186.54 | 765.05K |
| 2025-03-19 | 182.11 | 185.60 | ↑$3.49 (1.92%) | 181.97 | 186.88 | 796.83K |
| 2025-03-18 | 182.58 | 181.75 | ↓$0.83 (-0.45%) | 181.00 | 183.82 | 1.11M |
| 2025-03-17 | 178.72 | 181.87 | ↑$3.15 (1.76%) | 178.44 | 182.49 | 0.92M |
| 2025-03-14 | 178.63 | 178.69 | ↑$0.06 (0.03%) | 175.50 | 179.28 | 1.06M |
| 2025-03-13 | 174.81 | 176.25 | ↑$1.44 (0.82%) | 174.40 | 176.99 | 1.18M |
| 2025-03-12 | 178.39 | 176.00 | ↓$2.39 (-1.34%) | 174.76 | 178.39 | 802.38K |
| 2025-03-11 | 175.59 | 175.92 | ↑$0.33 (0.19%) | 174.27 | 178.09 | 1.41M |
| 2025-03-10 | 176.06 | 175.50 | ↓$0.56 (-0.32%) | 173.98 | 177.95 | 1.49M |
| 2025-03-07 | 176.45 | 179.29 | ↑$2.84 (1.61%) | 173.33 | 179.91 | 1.29M |
| 2025-03-06 | 177.23 | 177.59 | ↑$0.36 (0.20%) | 176.67 | 180.69 | 1.02M |
| 2025-03-05 | 179.00 | 179.89 | ↑$0.89 (0.50%) | 177.34 | 181.16 | 862.31K |
| 2025-03-04 | 179.15 | 177.65 | ↓$1.50 (-0.84%) | 172.58 | 180.00 | 1.49M |
| 2025-03-03 | 187.10 | 181.65 | ↓$5.45 (-2.91%) | 180.09 | 187.61 | 1.34M |
Create an account or log in to view more rows.
$WAB said y’all dumb af
$WAB Fake dip news.
$WAB just added more
$WAB Stair stepping nicely
$WAB nice gap
$WAB why not Monday yet
$WAB very normal lol sike
$WAB not good
$WAB Markets about as efficient as a retirement home
$WAB the time is near