Westinghouse Air Brake Technologies Corp (WAB) Historical Stock Data
193.03 ↑3.47 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAB is down -0.12% a day on average. There have been 15 days where Westinghouse Air Brake Technologies Corp closed green and 15 days where WAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 188.91 | 193.03 | ↑$4.12 (2.18%) | 188.62 | 194.23 | 4.33M |
| 2024-12-19 | 192.19 | 189.56 | ↓$2.63 (-1.37%) | 189.08 | 193.37 | 1.14M |
| 2024-12-18 | 198.40 | 190.27 | ↓$8.13 (-4.10%) | 190.09 | 198.66 | 1.40M |
| 2024-12-17 | 201.16 | 198.19 | ↓$2.97 (-1.48%) | 197.48 | 203.22 | 767.87K |
| 2024-12-16 | 199.75 | 202.30 | ↑$2.55 (1.28%) | 198.76 | 202.76 | 1.29M |
| 2024-12-13 | 201.83 | 199.68 | ↓$2.15 (-1.07%) | 199.31 | 203.71 | 560.25K |
| 2024-12-12 | 204.01 | 201.97 | ↓$2.04 (-1.00%) | 201.63 | 204.31 | 1.21M |
| 2024-12-11 | 204.66 | 203.85 | ↓$0.81 (-0.40%) | 203.59 | 206.00 | 1.11M |
| 2024-12-10 | 201.90 | 202.87 | ↑$0.97 (0.48%) | 199.82 | 205.96 | 1.19M |
| 2024-12-09 | 205.59 | 202.69 | ↓$2.90 (-1.41%) | 202.27 | 207.51 | 3.42M |
| 2024-12-06 | 203.00 | 205.41 | ↑$2.41 (1.19%) | 202.21 | 205.53 | 1.99M |
| 2024-12-05 | 202.45 | 202.93 | ↑$0.48 (0.24%) | 202.05 | 203.66 | 854.08K |
| 2024-12-04 | 200.33 | 202.70 | ↑$2.37 (1.18%) | 199.09 | 202.87 | 645.21K |
| 2024-12-03 | 200.15 | 200.35 | ↑$0.20 (0.10%) | 197.84 | 200.60 | 1.73M |
| 2024-12-02 | 200.95 | 199.78 | ↓$1.17 (-0.58%) | 199.23 | 201.43 | 502.43K |
| 2024-11-29 | 200.05 | 200.62 | ↑$0.57 (0.28%) | 199.66 | 202.00 | 721K |
| 2024-11-27 | 201.31 | 200.04 | ↓$1.27 (-0.63%) | 198.85 | 203.04 | 602.31K |
| 2024-11-26 | 198.14 | 201.71 | ↑$3.57 (1.80%) | 197.89 | 202.13 | 733.69K |
| 2024-11-25 | 199.22 | 199.28 | ↑$0.06 (0.03%) | 197.48 | 200.33 | 1.11M |
| 2024-11-22 | 198.55 | 199.15 | ↑$0.60 (0.30%) | 198.01 | 199.33 | 519.08K |
| 2024-11-21 | 195.57 | 198.03 | ↑$2.46 (1.26%) | 193.87 | 198.59 | 693.19K |
| 2024-11-20 | 196.49 | 194.43 | ↓$2.06 (-1.05%) | 193.33 | 197.34 | 877.28K |
| 2024-11-19 | 193.45 | 196.12 | ↑$2.67 (1.38%) | 192.89 | 196.20 | 614.10K |
| 2024-11-18 | 195.18 | 195.46 | ↑$0.28 (0.14%) | 194.31 | 196.50 | 661.07K |
| 2024-11-15 | 195.39 | 195.17 | ↓$0.22 (-0.11%) | 194.63 | 196.98 | 0.95M |
| 2024-11-14 | 198.84 | 196.71 | ↓$2.13 (-1.07%) | 195.59 | 199.44 | 716.81K |
| 2024-11-13 | 200.40 | 198.84 | ↓$1.56 (-0.78%) | 198.28 | 200.47 | 876.74K |
| 2024-11-12 | 201.66 | 199.28 | ↓$2.38 (-1.18%) | 198.37 | 201.71 | 645.45K |
| 2024-11-11 | 202.28 | 201.17 | ↓$1.11 (-0.55%) | 200.80 | 202.84 | 724.15K |
| 2024-11-08 | 198.11 | 200.69 | ↑$2.58 (1.30%) | 198.11 | 202.33 | 746.29K |
Create an account or log in to view more rows.
$WAB just added more
$WAB Stair stepping nicely
$WAB nice gap
$WAB why not Monday yet
$WAB very normal lol sike
$WAB not good
$WAB Markets about as efficient as a retirement home
$WAB the time is near
$WAB Nothing but time to wait
$WAB Buying again tomorrow.