Westinghouse Air Brake Technologies Corp (WAB) Historical Stock Data
194.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAB is up 0.08% a day on average. There have been 15 days where Westinghouse Air Brake Technologies Corp closed green and 15 days where WAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 196.49 | 194.43 | ↓$2.06 (-1.05%) | 193.33 | 197.34 | 877.28K |
| 2024-11-19 | 193.45 | 196.12 | ↑$2.67 (1.38%) | 192.89 | 196.20 | 614.10K |
| 2024-11-18 | 195.18 | 195.46 | ↑$0.28 (0.14%) | 194.31 | 196.50 | 661.07K |
| 2024-11-15 | 195.39 | 195.17 | ↓$0.22 (-0.11%) | 194.63 | 196.98 | 0.95M |
| 2024-11-14 | 198.84 | 196.71 | ↓$2.13 (-1.07%) | 195.59 | 199.44 | 716.81K |
| 2024-11-13 | 200.40 | 198.84 | ↓$1.56 (-0.78%) | 198.28 | 200.47 | 876.74K |
| 2024-11-12 | 201.66 | 199.28 | ↓$2.38 (-1.18%) | 198.37 | 201.71 | 645.45K |
| 2024-11-11 | 202.28 | 201.17 | ↓$1.11 (-0.55%) | 200.80 | 202.84 | 724.15K |
| 2024-11-08 | 198.11 | 200.69 | ↑$2.58 (1.30%) | 198.11 | 202.33 | 746.29K |
| 2024-11-07 | 200.85 | 198.72 | ↓$2.13 (-1.06%) | 198.63 | 201.38 | 496.43K |
| 2024-11-06 | 200.94 | 200.40 | ↓$0.54 (-0.27%) | 197.74 | 201.66 | 801.46K |
| 2024-11-05 | 189.06 | 192.70 | ↑$3.64 (1.93%) | 188.30 | 192.97 | 1.21M |
| 2024-11-04 | 186.87 | 188.80 | ↑$1.93 (1.03%) | 186.70 | 189.09 | 681.04K |
| 2024-11-01 | 188.15 | 186.84 | ↓$1.31 (-0.70%) | 186.69 | 189.30 | 752K |
| 2024-10-31 | 188.24 | 187.98 | ↓$0.26 (-0.14%) | 186.92 | 189.37 | 619.42K |
| 2024-10-30 | 188.67 | 189.33 | ↑$0.66 (0.35%) | 187.60 | 189.87 | 884.08K |
| 2024-10-29 | 190.18 | 190.09 | ↓$0.09 (-0.05%) | 189.79 | 191.89 | 0.95M |
| 2024-10-28 | 189.30 | 190.85 | ↑$1.55 (0.82%) | 189.30 | 192.37 | 0.92M |
| 2024-10-25 | 190.00 | 188.76 | ↓$1.24 (-0.65%) | 188.21 | 190.97 | 1.15M |
| 2024-10-24 | 188.86 | 189.08 | ↑$0.22 (0.12%) | 186.37 | 189.27 | 0.91M |
| 2024-10-23 | 187.29 | 187.34 | ↑$0.06 (0.03%) | 185.28 | 189.48 | 1.91M |
| 2024-10-22 | 189.68 | 189.71 | ↑$0.03 (0.02%) | 187.86 | 190.15 | 898.92K |
| 2024-10-21 | 191.50 | 189.97 | ↓$1.53 (-0.80%) | 189.71 | 192.48 | 1.04M |
| 2024-10-18 | 190.29 | 191.15 | ↑$0.86 (0.45%) | 189.37 | 191.43 | 559.80K |
| 2024-10-17 | 190.30 | 189.99 | ↓$0.31 (-0.16%) | 189.64 | 191.00 | 674.18K |
| 2024-10-16 | 187.25 | 189.77 | ↑$2.52 (1.35%) | 187.25 | 190.52 | 521.19K |
| 2024-10-15 | 188.71 | 187.25 | ↓$1.46 (-0.77%) | 187.13 | 189.92 | 846.72K |
| 2024-10-14 | 187.33 | 188.37 | ↑$1.04 (0.56%) | 186.71 | 189.19 | 621.49K |
| 2024-10-11 | 184.50 | 187.95 | ↑$3.45 (1.87%) | 183.70 | 188.04 | 705.67K |
| 2024-10-10 | 183.52 | 184.01 | ↑$0.49 (0.27%) | 182.50 | 184.17 | 1M |
Create an account or log in to view more rows.
$WAB just added more
$WAB Stair stepping nicely
$WAB nice gap
$WAB why not Monday yet
$WAB very normal lol sike
$WAB not good
$WAB Markets about as efficient as a retirement home
$WAB the time is near
$WAB Nothing but time to wait
$WAB Buying again tomorrow.