Wayfair Inc (W) Historical Stock Data
42.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, W is down -0.47% a day on average. There have been 13 days where Wayfair Inc closed green and 17 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.25 | 42.41 | ↑$0.16 (0.38%) | 41.51 | 42.79 | 4.43M |
| 2024-11-19 | 39.71 | 40.75 | ↑$1.04 (2.62%) | 39.71 | 41.95 | 4.37M |
| 2024-11-18 | 38.67 | 40.26 | ↑$1.59 (4.11%) | 38.10 | 40.31 | 4.43M |
| 2024-11-15 | 38.94 | 38.22 | ↓$0.72 (-1.85%) | 37.37 | 38.94 | 3.26M |
| 2024-11-14 | 38.61 | 38.79 | ↑$0.18 (0.47%) | 37.75 | 39.79 | 3.84M |
| 2024-11-13 | 39.30 | 38.48 | ↓$0.82 (-2.09%) | 38.38 | 40.73 | 4.55M |
| 2024-11-12 | 37.59 | 39.17 | ↑$1.58 (4.20%) | 37.51 | 40.28 | 7.31M |
| 2024-11-11 | 39.03 | 37.77 | ↓$1.26 (-3.23%) | 37.72 | 39.20 | 3.55M |
| 2024-11-08 | 39.50 | 38.85 | ↓$0.65 (-1.65%) | 37.66 | 39.98 | 6.29M |
| 2024-11-07 | 40.09 | 39.79 | ↓$0.30 (-0.75%) | 39.34 | 42.07 | 5.30M |
| 2024-11-06 | 40.47 | 40.43 | ↓$0.04 (-0.10%) | 37.60 | 40.90 | 15.03M |
| 2024-11-05 | 41.71 | 44.33 | ↑$2.62 (6.28%) | 41.41 | 44.38 | 5.69M |
| 2024-11-04 | 40.61 | 41.93 | ↑$1.32 (3.25%) | 40.51 | 43.95 | 9.47M |
| 2024-11-01 | 42.27 | 40.15 | ↓$2.12 (-5.02%) | 38.97 | 43.40 | 16.53M |
| 2024-10-31 | 42.65 | 42.83 | ↑$0.18 (0.42%) | 42.14 | 43.54 | 7.20M |
| 2024-10-30 | 43.70 | 42.65 | ↓$1.05 (-2.40%) | 42.54 | 44.40 | 4.20M |
| 2024-10-29 | 43.80 | 42.96 | ↓$0.84 (-1.92%) | 42.80 | 44.17 | 3.66M |
| 2024-10-28 | 44.98 | 44.43 | ↓$0.55 (-1.22%) | 44.35 | 45.88 | 4.26M |
| 2024-10-25 | 45.60 | 44.39 | ↓$1.21 (-2.65%) | 44.33 | 45.60 | 3.25M |
| 2024-10-24 | 46.58 | 45.34 | ↓$1.24 (-2.66%) | 45.08 | 46.70 | 3.05M |
| 2024-10-23 | 47.41 | 46.43 | ↓$0.98 (-2.06%) | 45.93 | 49.21 | 3.23M |
| 2024-10-22 | 47.32 | 47.89 | ↑$0.57 (1.20%) | 45.47 | 48.33 | 6.26M |
| 2024-10-21 | 51.96 | 47.34 | ↓$4.62 (-8.89%) | 47.30 | 53.16 | 8.30M |
| 2024-10-18 | 53.97 | 52.21 | ↓$1.76 (-3.26%) | 51.95 | 53.97 | 3.20M |
| 2024-10-17 | 54.03 | 52.57 | ↓$1.46 (-2.70%) | 51.64 | 54.17 | 3.01M |
| 2024-10-16 | 53.86 | 54.33 | ↑$0.47 (0.87%) | 53.22 | 55.56 | 3.40M |
| 2024-10-15 | 54.27 | 53.14 | ↓$1.13 (-2.08%) | 53.06 | 54.96 | 3.35M |
| 2024-10-14 | 53.60 | 55.24 | ↑$1.64 (3.06%) | 53.00 | 55.37 | 3.13M |
| 2024-10-11 | 53.22 | 54.35 | ↑$1.13 (2.12%) | 52.90 | 54.45 | 3.79M |
| 2024-10-10 | 53.49 | 54.29 | ↑$0.80 (1.50%) | 51.90 | 54.39 | 4.09M |
Create an account or log in to view more rows.
$W is being added
$W this market love evrry dips let’s see
$W Here we go!!!
$W If options never existed
what do you think this stock would be trading at?
$W I mean ... head and shoulders .....
$W holy fuck
$W low volume today isn’t necessarily a bad thing
$W make it rain
let’s see some green
$W who else excited??
$W very nice