Wayfair Inc (W) Historical Stock Data
26.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, W is up 0.71% a day on average. There have been 15 days where Wayfair Inc closed green and 15 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 26.36 | 26.95 | ↑$0.59 (2.24%) | 24.41 | 26.98 | 6.55M |
| 2025-04-10 | 27.80 | 26.29 | ↓$1.51 (-5.43%) | 25.58 | 28.38 | 7.78M |
| 2025-04-09 | 23.39 | 29.66 | ↑$6.27 (26.81%) | 22.40 | 31.48 | 16.64M |
| 2025-04-08 | 28.76 | 24.14 | ↓$4.62 (-16.06%) | 23.30 | 28.76 | 11.39M |
| 2025-04-07 | 24.00 | 27.44 | ↑$3.44 (14.33%) | 23.34 | 29.62 | 10.53M |
| 2025-04-04 | 22.88 | 26.05 | ↑$3.18 (13.88%) | 20.41 | 26.92 | 18.81M |
| 2025-04-03 | 28.23 | 25.09 | ↓$3.14 (-11.12%) | 23.61 | 28.59 | 23.68M |
| 2025-04-02 | 30.99 | 33.72 | ↑$2.73 (8.81%) | 30.76 | 34.13 | 6.15M |
| 2025-04-01 | 31.72 | 31.94 | ↑$0.22 (0.69%) | 31.43 | 33.47 | 4.22M |
| 2025-03-31 | 32.14 | 32.03 | ↓$0.11 (-0.34%) | 31.80 | 32.99 | 6.05M |
| 2025-03-28 | 35.02 | 33.85 | ↓$1.17 (-3.34%) | 32.86 | 35.18 | 7.06M |
| 2025-03-27 | 36.52 | 35.61 | ↓$0.91 (-2.48%) | 35.51 | 37.05 | 4.06M |
| 2025-03-26 | 38.87 | 37.01 | ↓$1.86 (-4.77%) | 35.98 | 38.99 | 4.70M |
| 2025-03-25 | 38.00 | 38.62 | ↑$0.62 (1.63%) | 37.70 | 39.14 | 5.50M |
| 2025-03-24 | 34.87 | 37.86 | ↑$2.99 (8.57%) | 34.75 | 37.92 | 7.64M |
| 2025-03-21 | 30.76 | 33.66 | ↑$2.90 (9.43%) | 30.30 | 33.83 | 5.52M |
| 2025-03-20 | 30.97 | 31.55 | ↑$0.58 (1.87%) | 30.81 | 32.54 | 5.01M |
| 2025-03-19 | 30.00 | 31.69 | ↑$1.69 (5.63%) | 30.00 | 32.33 | 3.73M |
| 2025-03-18 | 31.28 | 30.07 | ↓$1.21 (-3.85%) | 29.68 | 31.42 | 4.80M |
| 2025-03-17 | 31.51 | 32.10 | ↑$0.60 (1.89%) | 31.50 | 32.74 | 3.46M |
| 2025-03-14 | 31.47 | 31.89 | ↑$0.42 (1.33%) | 31.20 | 32.17 | 2.77M |
| 2025-03-13 | 33.09 | 31.00 | ↓$2.09 (-6.32%) | 31.00 | 33.35 | 3.88M |
| 2025-03-12 | 34.98 | 33.24 | ↓$1.74 (-4.96%) | 32.99 | 36.02 | 3.85M |
| 2025-03-11 | 34.82 | 34.08 | ↓$0.74 (-2.13%) | 32.80 | 34.93 | 4.18M |
| 2025-03-10 | 34.13 | 33.35 | ↓$0.77 (-2.27%) | 32.41 | 34.41 | 3.96M |
| 2025-03-07 | 34.41 | 35.01 | ↑$0.60 (1.76%) | 32.92 | 35.58 | 4.62M |
| 2025-03-06 | 33.69 | 33.10 | ↓$0.59 (-1.75%) | 32.50 | 34.07 | 4.63M |
| 2025-03-05 | 34.20 | 34.25 | ↑$0.05 (0.15%) | 33.06 | 34.60 | 5.01M |
| 2025-03-04 | 35.54 | 33.64 | ↓$1.90 (-5.35%) | 33.53 | 35.92 | 7.44M |
| 2025-03-03 | 39.59 | 36.62 | ↓$2.97 (-7.50%) | 36.58 | 39.75 | 3.55M |
Create an account or log in to view more rows.
$W has just been halted from trading.
$W has just been halted from trading.
$W has just been halted from trading.
$W always with good potential for a long term Hodl
$W YALL READY????????
$W low volume
expect flat or negative close
$W is being added
$W this market love evrry dips let’s see
$W Here we go!!!
$W If options never existed
what do you think this stock would be trading at?