Wayfair Inc (W) Historical Stock Data
45.72 ↑1.97 (4.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, W is up 0.05% a day on average. There have been 17 days where Wayfair Inc closed green and 13 days where W closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 43.53 | 45.72 | ↑$2.19 (5.03%) | 43.29 | 47.11 | 5.25M |
| 2024-12-19 | 46.01 | 43.75 | ↓$2.26 (-4.91%) | 43.21 | 46.20 | 5.40M |
| 2024-12-18 | 50.18 | 45.45 | ↓$4.73 (-9.43%) | 45.45 | 51.02 | 5.69M |
| 2024-12-17 | 50.11 | 50.42 | ↑$0.31 (0.62%) | 49.74 | 51.42 | 2.18M |
| 2024-12-16 | 51.53 | 50.59 | ↓$0.94 (-1.82%) | 50.53 | 52.35 | 3.32M |
| 2024-12-13 | 56.51 | 52.29 | ↓$4.22 (-7.46%) | 51.73 | 56.54 | 4.03M |
| 2024-12-12 | 54.48 | 53.26 | ↓$1.22 (-2.24%) | 53.22 | 55.78 | 3.96M |
| 2024-12-11 | 55.66 | 54.93 | ↓$0.73 (-1.31%) | 54.39 | 56.12 | 3.15M |
| 2024-12-10 | 54.12 | 54.69 | ↑$0.57 (1.05%) | 52.65 | 55.28 | 3.70M |
| 2024-12-09 | 54.10 | 54.88 | ↑$0.79 (1.45%) | 53.81 | 55.65 | 4.33M |
| 2024-12-06 | 51.60 | 53.53 | ↑$1.93 (3.74%) | 51.13 | 54.45 | 5.82M |
| 2024-12-05 | 49.47 | 49.29 | ↓$0.18 (-0.36%) | 48.73 | 50.30 | 2.17M |
| 2024-12-04 | 48.72 | 49.69 | ↑$0.97 (1.99%) | 48.51 | 50.58 | 4.68M |
| 2024-12-03 | 48.14 | 48.78 | ↑$0.64 (1.33%) | 47.36 | 49.15 | 2.72M |
| 2024-12-02 | 46.40 | 48.08 | ↑$1.68 (3.62%) | 45.80 | 48.72 | 3.83M |
| 2024-11-29 | 45.47 | 46.24 | ↑$0.77 (1.69%) | 45.47 | 47.76 | 2.25M |
| 2024-11-27 | 45.72 | 45.41 | ↓$0.31 (-0.68%) | 44.55 | 46.44 | 2.56M |
| 2024-11-26 | 46.89 | 45.30 | ↓$1.59 (-3.39%) | 44.86 | 47.54 | 3.70M |
| 2024-11-25 | 45.39 | 48.27 | ↑$2.88 (6.35%) | 45.39 | 48.48 | 6.40M |
| 2024-11-22 | 43.15 | 44.03 | ↑$0.88 (2.04%) | 42.88 | 44.94 | 3.96M |
| 2024-11-21 | 42.07 | 42.63 | ↑$0.56 (1.33%) | 41.64 | 42.91 | 3.20M |
| 2024-11-20 | 42.25 | 42.41 | ↑$0.16 (0.38%) | 41.51 | 42.79 | 4.43M |
| 2024-11-19 | 39.71 | 40.75 | ↑$1.04 (2.62%) | 39.71 | 41.95 | 4.37M |
| 2024-11-18 | 38.67 | 40.26 | ↑$1.59 (4.11%) | 38.10 | 40.31 | 4.43M |
| 2024-11-15 | 38.94 | 38.22 | ↓$0.72 (-1.85%) | 37.37 | 38.94 | 3.26M |
| 2024-11-14 | 38.61 | 38.79 | ↑$0.18 (0.47%) | 37.75 | 39.79 | 3.84M |
| 2024-11-13 | 39.30 | 38.48 | ↓$0.82 (-2.09%) | 38.38 | 40.73 | 4.55M |
| 2024-11-12 | 37.59 | 39.17 | ↑$1.58 (4.20%) | 37.51 | 40.28 | 7.31M |
| 2024-11-11 | 39.03 | 37.77 | ↓$1.26 (-3.23%) | 37.72 | 39.20 | 3.55M |
| 2024-11-08 | 39.50 | 38.85 | ↓$0.65 (-1.65%) | 37.66 | 39.98 | 6.29M |
Create an account or log in to view more rows.
$W low volume
expect flat or negative close
$W is being added
$W this market love evrry dips let’s see
$W Here we go!!!
$W If options never existed
what do you think this stock would be trading at?
$W I mean ... head and shoulders .....
$W holy fuck
$W low volume today isn’t necessarily a bad thing
$W make it rain
let’s see some green
$W who else excited??