Vizsla Resources Corp (VZLA) Historical Stock Data
1.99 ↑0.09 (4.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VZLA is down -0.99% a day on average. There have been 12 days where Vizsla Resources Corp closed green and 18 days where VZLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.90 | 2.07 | 2.01M |
| 2025-01-13 | 2.05 | 1.90 | ↓$0.15 (-7.32%) | 1.88 | 2.05 | 1.85M |
| 2025-01-10 | 2.04 | 2.02 | ↓$0.02 (-0.98%) | 1.98 | 2.05 | 1.94M |
| 2025-01-08 | 1.94 | 2.00 | ↑$0.06 (3.09%) | 1.89 | 2.00 | 1.56M |
| 2025-01-07 | 1.99 | 1.92 | ↓$0.07 (-3.52%) | 1.90 | 2.01 | 2.24M |
| 2025-01-06 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.87 | 1.98 | 4.02M |
| 2025-01-03 | 1.78 | 1.71 | ↓$0.07 (-3.93%) | 1.69 | 1.78 | 1.03M |
| 2025-01-02 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.74 | 1.78 | 705.58K |
| 2024-12-31 | 1.67 | 1.71 | ↑$0.04 (2.40%) | 1.67 | 1.72 | 605.99K |
| 2024-12-30 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.67 | 1.75 | 885.21K |
| 2024-12-27 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.70 | 1.80 | 719.15K |
| 2024-12-26 | 1.77 | 1.78 | ↑$0.01 (0.56%) | 1.76 | 1.80 | 332.02K |
| 2024-12-24 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.71 | 1.77 | 366.22K |
| 2024-12-23 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.69 | 1.78 | 1.50M |
| 2024-12-20 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.71 | 1.78 | 0.90M |
| 2024-12-19 | 1.78 | 1.71 | ↓$0.07 (-3.93%) | 1.71 | 1.81 | 1.35M |
| 2024-12-18 | 1.88 | 1.77 | ↓$0.11 (-5.85%) | 1.75 | 1.90 | 1.27M |
| 2024-12-17 | 1.94 | 1.86 | ↓$0.08 (-4.12%) | 1.84 | 1.94 | 1.40M |
| 2024-12-16 | 2.00 | 1.91 | ↓$0.09 (-4.50%) | 1.87 | 2.00 | 2.41M |
| 2024-12-13 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.78 | 1.86 | 1.44M |
| 2024-12-12 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.80 | 1.86 | 1.36M |
| 2024-12-11 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.82 | 1.91 | 1.04M |
| 2024-12-10 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.81 | 1.88 | 0.93M |
| 2024-12-09 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.84 | 1.93 | 1.40M |
| 2024-12-06 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.77 | 1.84 | 875.78K |
| 2024-12-05 | 1.89 | 1.85 | ↓$0.04 (-2.12%) | 1.83 | 1.89 | 1.14M |
| 2024-12-04 | 1.82 | 1.88 | ↑$0.06 (3.30%) | 1.82 | 1.91 | 1.65M |
| 2024-12-03 | 1.74 | 1.82 | ↑$0.08 (4.60%) | 1.74 | 1.84 | 1.47M |
| 2024-12-02 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.72 | 1.82 | 1.39M |
| 2024-11-29 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.86 | 709.96K |
Create an account or log in to view more rows.
$VZLA i like the stock
$VZLA Don't like that...
$VZLA it can go lower
$VZLA time will come
$VZLA I would not be a bear now
$VZLA don’t be boring today beast
$VZLA gets me every time lol
$VZLA futs ripping
$VZLA Powell save me
$VZLA yeeeeeee haw