Verizon Communications 5.9% 15 Feb 2054 (VZA) Historical Stock Data

Historical Data

In the past 30 trading days, VZA is up 0.00% a day on average. There have been 30 days where Verizon Communications 5.9% 15 Feb 2054 closed green and 0 days where VZA closed red.

DateOpenCloseChangeLowHighVolume
2020-08-1925.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1825.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1725.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1425.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1325.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1225.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1125.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-1025.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-0725.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-0625.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-0525.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-0425.5525.55↑$0.00 (0.00%)25.5525.550
2020-08-0325.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-3125.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-3025.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2925.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2825.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2725.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2425.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2325.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2225.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2125.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-2025.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-1725.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-1625.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-1525.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-1425.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-1325.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-1025.5525.55↑$0.00 (0.00%)25.5525.550
2020-07-0925.5525.55↑$0.00 (0.00%)25.5525.550
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip9/4/24 12:40am

$VZA Momentum is building...

0 Like Report
micmic6/29/24 02:21am

$VZA it's just a matter of time and patience...

0 Like Report