Verizon Communications 5.9% 15 Feb 2054 (VZA) Historical Stock Data
Historical Data
In the past 30 trading days, VZA is up 0.00% a day on average. There have been 30 days where Verizon Communications 5.9% 15 Feb 2054 closed green and 0 days where VZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-19 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-18 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-17 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-14 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-13 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-12 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-11 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-10 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-07 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-06 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-05 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-04 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-08-03 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-31 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-30 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-29 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-28 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-27 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-24 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-23 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-22 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-21 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-20 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-17 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-16 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-15 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-14 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-13 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-10 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
| 2020-07-09 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 0 |
Create an account or log in to view more rows.
$VZA love when bulls come out
$VZA up we go
$VZA Games being played here.
$VZA one of the poorest performed stocks for a big name.
$VZA keep it going
$VZA holding and buying these dips is so easy.
$VZA Fuk the 1% even though i feel like the 1%
$VZA rubbish
$VZA to the moon!!! lfG
$VZA get over the hump