Verizon Communications Inc (VZ) Options

44.18 ↑0.69 (1.59%)

As of December 31, 1969, 7:00pm EST.

VZ Max Pain

The max pain for VZ on March 28th, 2025 is $43.

Verizon Communications is currently $44.18 which is 2.74% higher than its max pain. According to the max pain theory, Verizon Communications will likely gravitate lower closer to $43 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VZ Max Pain Distribution Chart

Option Chain

The option chain for Verizon Communications on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	18.9	-0.63%	19.1	19.35	0	1	358.37	0.9887	0.0025	-0.0836	0.001	19.22
30	13.19	-2.24%	12.2	15.35	0	19	525.3	0.8828	0.0114	-0.8411	0.0064	15.35
31	0	N/A	12.7	13.35	0	0	294.1	0.9586	0.0092	-0.2098	0.0029	13.35
32	11.2	-2.22%	10.95	12.3	0	14	254.16	0.9647	0.0094	-0.1589	0.0025	12.3
33	10.2	-2.22%	11.1	11.35	0	2	198.23	0.9804	0.0073	-0.0746	0.0015	11.23
34	12.65	5.59%	9.6	10.35	0	1	229.34	0.9481	0.0141	-0.1965	0.0035	10.35
35	8.62	-1.27%	9.15	9.35	0	10	175.42	0.9685	0.0123	-0.0993	0.0023	9.25
36	7.35	-1.88%	8.15	8.35	0	4	157.44	0.9653	0.0149	-0.0966	0.0025	8.25
37	0	N/A	7.1	7.35	0	0	129.44	0.9712	0.0155	-0.0674	0.0021	7.22
37.5	0	N/A	4.95	6.85	0	0	158.03	0.9277	0.0266	-0.1755	0.0045	6.85
38	5.8	-0.86%	5.6	6.3	0	11	136.52	0.9383	0.0272	-0.1336	0.004	6.3
38.5	0	N/A	5.15	5.85	0	0	138.1	0.9187	0.0333	-0.1677	0.0049	5.85
39	4.98	-0.45%	5.05	5.35	1	244	84.87	0.9784	0.0187	-0.0342	0.0017	5.2
39.5	4.5	-0.41%	3.95	4.85	3	8	118.19	0.907	0.043	-0.1587	0.0054	4.85
40	3.9	-0.63%	4.05	4.3	20	250	98.84	0.9184	0.0467	-0.12	0.0049	4.3
40.5	3.28	-0.91%	3.55	3.85	0	38	62.55	0.9717	0.0318	-0.0316	0.0021	3.7
41	3.15	-0.07%	2.98	3.3	34	432	79.79	0.9021	0.0663	-0.1109	0.0056	3.3
41.5	2.48	-0.45%	2.42	2.82	1	185	73.29	0.8809	0.083	-0.1175	0.0065	2.82
42	2.22	0.09%	2.12	2.38	35	1124	45.67	0.9351	0.0894	-0.0457	0.0041	2.22
42.5	1.6	-0.18%	1.6	1.87	17	278	58.84	0.8187	0.1371	-0.1252	0.0086	1.87
43	1.2	0.05%	1.15	1.28	115	680	24.3	0.9357	0.1596	-0.0236	0.0041	1.2
43.5	0.85	0.38%	0.75	0.81	398	1698	26.25	0.7897	0.3367	-0.0605	0.0094	0.78
44	0.38	0.45%	0.36	0.42	3094	4873	21.74	0.6015	0.5434	-0.0675	0.0126	0.38
44.5	0.14	1.04%	0.12	0.16	3821	8236	20.75	0.3201	0.5272	-0.0601	0.0117	0.14
45	0.05	1.97%	0.04	0.05	2346	6280	22.49	0.1354	0.2957	-0.0398	0.0071	0.05
45.5	0.02	3.03%	0.01	0.02	308	3444	25.13	0.0573	0.1398	-0.0235	0.0038	0.02
46	0.01	4.14%	0	0.02	169	1755	28.48	0.0282	0.0693	-0.015	0.0021	0.01
46.5	0.01	5.27%	0	0.01	0	51	31.34	0.014	0.0347	-0.0091	0.0012	0.01
47	0.01	6.41%	0	0.01	2	1171	40.69	0.0206	0.0373	-0.0165	0.0016	0.01
47.5	0.35	8.31%	0	0.01	0	51	42.29	0.0107	0.0204	-0.0097	0.0009	0.01
48	0.01	8.67%	0	0.01	1	235	52.15	0.0165	0.0241	-0.0175	0.0013	0.01
48.5	0.04	9.87%	0	0.74	0	45	127.37	0.1727	0.0614	-0.2658	0.0084	0.37
49	0.01	10.93%	0	0.65	0	133	130.49	0.1527	0.0553	-0.2514	0.0077	0.33
49.5	0.23	12.56%	0	0.01	0	3	62.61	0.0075	0.0101	-0.0106	0.0007	0.01
50	0.01	13.20%	0	0.01	0	148	67.43	0.007	0.0089	-0.0108	0.0006	0.01
51	0.04	15.53%	0	0.22	0	44	124.02	0.0644	0.031	-0.1275	0.0041	0.11
52	0.07	17.86%	0	0.01	0	69	85.88	0.0057	0.0057	-0.0113	0.0005	0.01
53	0.04	20.05%	0	0.01	0	238	94.67	0.0052	0.0048	-0.0116	0.0005	0.01
54	0	N/A	0	0.06	0	0	129.03	0.02	0.0115	-0.051	0.0016	0.03
55	0.03	24.56%	0	0.03	0	13	126.47	0.0109	0.0069	-0.0297	0.0009	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.03	0	0	307.34	-0.0045	0.0013	-0.0328	0.0004	0.02
30	0.01	-32.07%	0	0.02	0	104	206.25	-0.0045	0.002	-0.0223	0.0004	0.01
31	0.02	-29.79%	0	0.03	0	1	199.6	-0.0067	0.0029	-0.0308	0.0006	0.02
32	0	N/A	0	0.02	0	0	174.79	-0.0053	0.0027	-0.0217	0.0005	0.01
33	0	N/A	0	0.02	0	0	159.67	-0.0058	0.0031	-0.0214	0.0005	0.01
34	0	N/A	0	0.02	0	0	144.9	-0.0063	0.0037	-0.0211	0.0006	0.01
35	0.02	-20.73%	0	0.02	0	0	130.45	-0.007	0.0045	-0.0207	0.0006	0.01
36	0.04	-18.42%	0	0.02	0	34	116.28	-0.0078	0.0056	-0.0203	0.0007	0.01
37	0.04	-16.16%	0	0.01	0	241	94.27	-0.005	0.0047	-0.0112	0.0005	0.01
37.5	0	N/A	0	0.01	0	0	87.84	-0.0054	0.0053	-0.0111	0.0005	0.01
38	0.02	-13.94%	0	0.02	0	78	88.64	-0.01	0.0092	-0.0193	0.0009	0.01
38.5	0	N/A	0	0.01	0	0	75.11	-0.0062	0.0071	-0.0108	0.0006	0.01
39	0.01	-11.70%	0	0.03	0	1739	79.45	-0.0158	0.0153	-0.0258	0.0013	0.02
39.5	0	N/A	0	0.01	0	0	62.52	-0.0073	0.0099	-0.0104	0.0007	0
40	0.01	-9.44%	0	0.01	0	2357	56.26	-0.0081	0.012	-0.0102	0.0007	0.01
40.5	0.01	-8.31%	0	0.01	6	238	54.88	-0.0154	0.0216	-0.0174	0.0013	0.01
41	0.01	-7.18%	0	0.1	1	666	48.15	-0.0174	0.0273	-0.0169	0.0014	0.01
41.5	0.02	-6.02%	0.01	0.02	391	173	46.4	-0.0331	0.0486	-0.0281	0.0024	0.02
42	0.01	-4.91%	0.01	0.03	258	11048	34.55	-0.0234	0.0489	-0.0157	0.0018	0.01
42.5	0.02	-3.76%	0.01	0.03	10164	10344	31.37	-0.0467	0.0952	-0.0251	0.0032	0.02
43	0.04	-2.58%	0.03	0.05	427	2960	27.82	-0.0933	0.1833	-0.0381	0.0055	0.04
43.5	0.07	-1.38%	0.07	0.1	716	1555	22.51	-0.1751	0.3502	-0.0478	0.0084	0.07
44	0.19	0.02%	0.01	0.21	888	1036	20.66	-0.3939	0.5694	-0.0657	0.0126	0.19
44.5	0.45	1.74%	0.41	0.48	2126	303	19.57	-0.6903	0.5508	-0.0577	0.0115	0.45
45	0.79	3.64%	0.81	0.88	39	195	17.77	-0.9187	0.258	-0.0235	0.0049	0.84
45.5	1.3	5.93%	0.91	1.46	1	22	43.03	-0.8187	0.1871	-0.0941	0.0086	1.46
46	1.98	8.60%	1.5	1.91	5	1090	45.74	-0.8803	0.1332	-0.076	0.0065	1.91
46.5	2.74	11.45%	2.17	2.43	0	23	57.41	-0.8818	0.1052	-0.0942	0.0065	2.43
47	2.85	12.83%	2.62	2.88	2	38	48.05	-0.9574	0.0574	-0.037	0.0029	2.85
47.5	3.7	15.89%	2.96	3.4	0	1	67.94	-0.9215	0.0657	-0.0825	0.0048	3.4
48	6.7	23.81%	3.7	3.9	0	1	75.28	-0.9278	0.0556	-0.0857	0.0045	3.9
48.5	4.7	20.42%	4.15	5.8	0	2	158.03	-0.7701	0.0587	-0.3928	0.0099	4.98
49	5.85	24.15%	4.7	5	0	1	73.3	-0.9698	0.0283	-0.042	0.0022	4.85
49.5	0	N/A	5.2	5.4	0	0	96.09	-0.9408	0.0373	-0.0934	0.0038	5.4
50	3.2	20.42%	5.7	5.9	0	0	102.68	-0.9439	0.0335	-0.0956	0.0037	5.9
51	0	N/A	6.65	6.95	0	0	128.16	-0.9285	0.0324	-0.1435	0.0044	6.95
52	0	N/A	7.35	8.25	0	0	192.45	-0.8582	0.0356	-0.3535	0.0073	8.25
53	0	N/A	8.65	9.6	0	0	188.43	-0.8915	0.0302	-0.287	0.0061	9.13
54	0	N/A	9.65	9.9	0	0	150.93	-0.9589	0.0177	-0.1088	0.0029	9.9
55	0	N/A	10.65	11.5	0	0	206.04	-0.9129	0.0235	-0.2668	0.0052	11.08