Verizon Communications Inc (VZ) Historical Stock Data

42.76 ↑0.27 (0.64%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VZ is up 0.11% a day on average. There have been 17 days where Verizon Communications Inc closed green and 13 days where VZ closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2142.4342.76↑$0.33 (0.78%)42.1743.2325.43M
2025-02-2042.0042.49↑$0.49 (1.17%)41.8842.5316.35M
2025-02-1941.3542.01↑$0.66 (1.60%)41.2942.0520.39M
2025-02-1840.9241.20↑$0.28 (0.68%)40.6141.2212.41M
2025-02-1441.1440.99↓$0.15 (-0.36%)40.9441.2910.13M
2025-02-1340.6141.04↑$0.43 (1.06%)40.4241.1112.30M
2025-02-1240.4940.53↑$0.04 (0.10%)40.1540.6010.51M
2025-02-1139.9840.49↑$0.51 (1.28%)39.8240.5212.26M
2025-02-1040.0239.95↓$0.07 (-0.17%)39.8240.1413.90M
2025-02-0739.9639.88↓$0.08 (-0.20%)39.5740.1113.11M
2025-02-0640.2339.94↓$0.29 (-0.72%)39.6740.2812.35M
2025-02-0540.1340.13↑$0.00 (0.00%)39.8140.3116.70M
2025-02-0439.7839.81↑$0.03 (0.08%)39.6039.8819.18M
2025-02-0339.3139.98↑$0.67 (1.70%)39.1540.1224.36M
2025-01-3139.5739.39↓$0.18 (-0.45%)39.2939.9420.42M
2025-01-3040.3539.47↓$0.88 (-2.18%)39.1640.3527.90M
2025-01-2940.8240.28↓$0.54 (-1.32%)40.0540.8817.23M
2025-01-2840.6040.40↓$0.20 (-0.49%)40.3640.8118.19M
2025-01-2740.1540.64↑$0.49 (1.22%)40.0540.8129.13M
2025-01-2440.1139.54↓$0.57 (-1.42%)39.3740.6836.49M
2025-01-2339.2439.18↓$0.06 (-0.15%)39.0839.4020.47M
2025-01-2238.8938.95↑$0.07 (0.17%)38.5939.3419.33M
2025-01-2138.8739.02↑$0.15 (0.39%)38.7939.5817.94M
2025-01-1738.4238.78↑$0.36 (0.94%)38.3538.9720.33M
2025-01-1638.1338.34↑$0.21 (0.55%)37.9438.3423.98M
2025-01-1538.3038.18↓$0.12 (-0.31%)38.0738.5927.76M
2025-01-1438.3338.28↓$0.05 (-0.13%)37.8338.3515.67M
2025-01-1337.9438.12↑$0.18 (0.47%)37.7438.1515.60M
2025-01-1038.1837.81↓$0.37 (-0.97%)37.5938.2327.21M
2025-01-0838.9138.94↑$0.03 (0.08%)38.4438.9918.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$VZ Market is going to crash hard tomorrow.

0 Like Report
delaina

$VZ search and destroy bears!!

0 Like Report
4texin

$VZ LETS GOOOOOOOO!!!!!!!

0 Like Report
mezzymez2

$VZ Dip buyers are going to get wrecked

0 Like Report
HousewifeTrader

$VZ they don’t want us to shine… But we gon shine…

0 Like Report