Vyne Therapeutics Inc (VYNE) Historical Stock Data

2.50 ↑0.11 (4.60%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VYNE is down -0.89% a day on average. There have been 11 days where Vyne Therapeutics Inc closed green and 19 days where VYNE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.36	2.50	↑$0.14 (5.93%)	2.36	2.55	34.72K
2024-12-19	2.47	2.39	↓$0.08 (-3.24%)	2.34	2.49	49.15K
2024-12-18	2.68	2.42	↓$0.26 (-9.70%)	2.40	2.68	78.72K
2024-12-17	2.58	2.64	↑$0.06 (2.33%)	2.49	2.69	47.95K
2024-12-16	2.60	2.56	↓$0.04 (-1.54%)	2.42	2.62	59.83K
2024-12-13	2.36	2.56	↑$0.20 (8.47%)	2.36	2.57	100.63K
2024-12-12	2.56	2.40	↓$0.16 (-6.25%)	2.34	2.56	61.84K
2024-12-11	2.60	2.55	↓$0.05 (-1.92%)	2.44	2.65	197.04K
2024-12-10	2.70	2.64	↓$0.06 (-2.26%)	2.60	2.73	68.78K
2024-12-09	2.68	2.75	↑$0.07 (2.61%)	2.65	2.79	43.76K
2024-12-06	2.56	2.68	↑$0.12 (4.69%)	2.56	2.76	71.65K
2024-12-05	2.70	2.56	↓$0.14 (-5.19%)	2.51	2.72	82.36K
2024-12-04	2.84	2.73	↓$0.11 (-3.87%)	2.66	2.87	87.58K
2024-12-03	2.83	2.83	↑$0.00 (0.00%)	2.83	2.92	67.20K
2024-12-02	2.91	2.88	↓$0.03 (-1.03%)	2.86	2.93	33.95K
2024-11-29	2.97	2.96	↓$0.01 (-0.34%)	2.91	3.02	24.22K
2024-11-27	2.97	2.95	↓$0.02 (-0.67%)	2.88	2.97	77.83K
2024-11-26	2.90	2.89	↓$0.01 (-0.20%)	2.77	2.93	95.94K
2024-11-25	3.10	2.95	↓$0.15 (-4.84%)	2.90	3.10	62.26K
2024-11-22	2.88	3.03	↑$0.15 (5.21%)	2.88	3.12	67.32K
2024-11-21	2.81	2.90	↑$0.09 (3.20%)	2.79	2.95	105.88K
2024-11-20	2.84	2.82	↓$0.02 (-0.53%)	2.76	2.89	57.67K
2024-11-19	2.71	2.73	↑$0.02 (0.92%)	2.70	2.80	28K
2024-11-18	2.84	2.72	↓$0.12 (-4.23%)	2.65	2.84	67.89K
2024-11-15	2.86	2.70	↓$0.16 (-5.59%)	2.67	2.86	110.61K
2024-11-14	2.91	2.84	↓$0.07 (-2.41%)	2.84	2.99	25.34K
2024-11-13	3.00	2.91	↓$0.09 (-3.00%)	2.90	3.05	110.60K
2024-11-12	2.93	3.00	↑$0.07 (2.39%)	2.86	3.02	170.55K
2024-11-11	3.21	3.02	↓$0.19 (-5.92%)	2.95	3.21	202.73K
2024-11-08	3.15	3.16	↑$0.01 (0.32%)	3.11	3.25	75.82K