Vyne Therapeutics Inc (VYNE) Historical Stock Data

2.82 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VYNE is up 1.05% a day on average. There have been 18 days where Vyne Therapeutics Inc closed green and 12 days where VYNE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.84	2.82	↓$0.02 (-0.53%)	2.76	2.89	57.67K
2024-11-19	2.71	2.73	↑$0.02 (0.92%)	2.70	2.80	28K
2024-11-18	2.84	2.72	↓$0.12 (-4.23%)	2.65	2.84	67.89K
2024-11-15	2.86	2.70	↓$0.16 (-5.59%)	2.67	2.86	110.61K
2024-11-14	2.91	2.84	↓$0.07 (-2.41%)	2.84	2.99	25.34K
2024-11-13	3.00	2.91	↓$0.09 (-3.00%)	2.90	3.05	110.60K
2024-11-12	2.93	3.00	↑$0.07 (2.39%)	2.86	3.02	170.55K
2024-11-11	3.21	3.02	↓$0.19 (-5.92%)	2.95	3.21	202.73K
2024-11-08	3.15	3.16	↑$0.01 (0.32%)	3.11	3.25	75.82K
2024-11-07	3.13	3.16	↑$0.02 (0.80%)	3.12	3.30	184.81K
2024-11-06	3.38	3.13	↓$0.25 (-7.40%)	3.05	3.43	108.20K
2024-11-05	3.01	3.28	↑$0.27 (8.97%)	2.96	3.30	192.91K
2024-11-04	2.69	2.99	↑$0.30 (11.15%)	2.62	3.14	300.34K
2024-11-01	2.74	2.65	↓$0.09 (-3.28%)	2.61	2.74	43.11K
2024-10-31	2.74	2.72	↓$0.02 (-0.73%)	2.57	2.74	36.04K
2024-10-30	2.71	2.73	↑$0.02 (0.74%)	2.71	2.80	37.36K
2024-10-29	2.84	2.69	↓$0.15 (-5.28%)	2.60	2.84	95.66K
2024-10-28	2.74	2.84	↑$0.10 (3.65%)	2.69	2.85	136.81K
2024-10-25	2.67	2.67	↑$0.00 (0.00%)	2.62	2.79	138.83K
2024-10-24	2.39	2.69	↑$0.30 (12.55%)	2.35	2.74	311.98K
2024-10-23	2.37	2.37	↑$0.00 (0.00%)	2.33	2.43	140.25K
2024-10-22	2.39	2.40	↑$0.01 (0.42%)	2.31	2.58	245.94K
2024-10-21	2.19	2.40	↑$0.21 (9.59%)	2.19	2.42	222.37K
2024-10-18	2.17	2.22	↑$0.04 (2.07%)	2.12	2.26	85.71K
2024-10-17	2.21	2.19	↓$0.02 (-0.90%)	2.15	2.33	135.23K
2024-10-16	2.00	2.17	↑$0.17 (8.51%)	1.99	2.18	60.15K
2024-10-15	2.03	2.00	↓$0.03 (-1.48%)	1.92	2.10	82.25K
2024-10-14	1.93	2.01	↑$0.08 (4.15%)	1.86	2.09	42.78K
2024-10-11	1.81	1.91	↑$0.10 (5.52%)	1.80	1.96	40.79K
2024-10-10	1.83	1.84	↑$0.01 (0.47%)	1.80	1.85	17.55K