Voyager Therapeutics Inc (VYGR) Historical Stock Data
5.75 ↑0.06 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VYGR is down -1.40% a day on average. There have been 11 days where Voyager Therapeutics Inc closed green and 19 days where VYGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.69 | 5.75 | ↑$0.06 (1.05%) | 5.53 | 5.87 | 542.83K |
| 2024-12-19 | 6.06 | 5.69 | ↓$0.37 (-6.11%) | 5.68 | 6.11 | 463.34K |
| 2024-12-18 | 6.32 | 5.79 | ↓$0.53 (-8.39%) | 5.69 | 6.36 | 566.19K |
| 2024-12-17 | 6.40 | 6.25 | ↓$0.15 (-2.34%) | 6.19 | 6.47 | 308.82K |
| 2024-12-16 | 6.29 | 6.48 | ↑$0.19 (3.02%) | 6.15 | 6.55 | 389.52K |
| 2024-12-13 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.08 | 6.31 | 372.75K |
| 2024-12-12 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.14 | 6.44 | 353.07K |
| 2024-12-11 | 6.22 | 6.34 | ↑$0.12 (1.93%) | 6.08 | 6.36 | 335.26K |
| 2024-12-10 | 6.37 | 6.19 | ↓$0.18 (-2.83%) | 6.15 | 6.42 | 435.84K |
| 2024-12-09 | 6.44 | 6.37 | ↓$0.07 (-1.09%) | 6.36 | 6.69 | 304.68K |
| 2024-12-06 | 6.28 | 6.45 | ↑$0.17 (2.71%) | 6.26 | 6.58 | 362.83K |
| 2024-12-05 | 6.26 | 6.24 | ↓$0.02 (-0.32%) | 6.13 | 6.33 | 354.14K |
| 2024-12-04 | 6.53 | 6.29 | ↓$0.24 (-3.68%) | 6.24 | 6.53 | 515.05K |
| 2024-12-03 | 6.93 | 6.57 | ↓$0.36 (-5.19%) | 6.47 | 7.05 | 802.84K |
| 2024-12-02 | 7.11 | 6.93 | ↓$0.18 (-2.53%) | 6.85 | 7.44 | 1.13M |
| 2024-11-29 | 6.27 | 6.86 | ↑$0.59 (9.41%) | 6.27 | 7.03 | 1.18M |
| 2024-11-27 | 5.70 | 5.78 | ↑$0.08 (1.40%) | 5.68 | 5.84 | 169.40K |
| 2024-11-26 | 5.77 | 5.67 | ↓$0.10 (-1.73%) | 5.54 | 5.80 | 270.88K |
| 2024-11-25 | 5.69 | 5.75 | ↑$0.06 (1.05%) | 5.69 | 5.92 | 342.86K |
| 2024-11-22 | 5.49 | 5.66 | ↑$0.17 (3.01%) | 5.41 | 5.72 | 350K |
| 2024-11-21 | 5.35 | 5.43 | ↑$0.08 (1.50%) | 5.19 | 5.49 | 483.36K |
| 2024-11-20 | 5.41 | 5.36 | ↓$0.05 (-0.92%) | 5.28 | 5.59 | 437.43K |
| 2024-11-19 | 5.37 | 5.27 | ↓$0.10 (-1.86%) | 5.19 | 5.38 | 703.78K |
| 2024-11-18 | 5.65 | 5.39 | ↓$0.27 (-4.69%) | 5.38 | 5.65 | 572.18K |
| 2024-11-15 | 6.11 | 5.64 | ↓$0.47 (-7.69%) | 5.59 | 6.15 | 794.21K |
| 2024-11-14 | 6.73 | 6.22 | ↓$0.51 (-7.58%) | 6.18 | 6.78 | 687.96K |
| 2024-11-13 | 7.02 | 6.69 | ↓$0.33 (-4.70%) | 6.65 | 7.38 | 690.22K |
| 2024-11-12 | 7.00 | 6.83 | ↓$0.17 (-2.43%) | 6.74 | 7.05 | 504.86K |
| 2024-11-11 | 7.26 | 7.01 | ↓$0.25 (-3.44%) | 6.97 | 7.42 | 504.40K |
| 2024-11-08 | 7.08 | 7.13 | ↑$0.05 (0.71%) | 6.94 | 7.20 | 365.64K |
Create an account or log in to view more rows.
$VYGR how long until we take off?
$VYGR day trade is ok to buy here but sell later
$VYGR There is nothing wrong with a decent pullback
$VYGR get over the hump
$VYGR the price is wrong
$VYGR it begins tomorrow
$VYGR BUY BUY BUY BUY
$VYGR Monday I'm out Apes
going to enjoy these gains
$VYGR the catalyst we need !
$VYGR Keep up the pressure.