Vanguard Total International Stock Index Fund ETF Shares (VXUS) Historical Stock Data
59.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VXUS is down -0.09% a day on average. There have been 14 days where Vanguard Total International Stock Index Fund ETF Shares closed green and 16 days where VXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 59.49 | 59.41 | ↓$0.08 (-0.13%) | 59.15 | 59.49 | 11.06M |
| 2024-12-23 | 58.91 | 59.22 | ↑$0.31 (0.53%) | 58.73 | 59.24 | 6.54M |
| 2024-12-20 | 58.30 | 58.88 | ↑$0.58 (0.99%) | 58.30 | 59.26 | 6.52M |
| 2024-12-19 | 60.22 | 59.81 | ↓$0.41 (-0.68%) | 59.78 | 60.26 | 5.95M |
| 2024-12-18 | 61.29 | 59.81 | ↓$1.48 (-2.41%) | 59.76 | 61.38 | 4.03M |
| 2024-12-17 | 61.26 | 61.27 | ↑$0.01 (0.02%) | 61.15 | 61.43 | 2.53M |
| 2024-12-16 | 61.51 | 61.49 | ↓$0.02 (-0.03%) | 61.41 | 61.67 | 2.63M |
| 2024-12-13 | 61.89 | 61.70 | ↓$0.19 (-0.31%) | 61.57 | 62.00 | 2.74M |
| 2024-12-12 | 62.11 | 61.85 | ↓$0.26 (-0.42%) | 61.82 | 62.28 | 2.97M |
| 2024-12-11 | 62.37 | 62.41 | ↑$0.04 (0.06%) | 62.17 | 62.45 | 2.01M |
| 2024-12-10 | 62.39 | 62.03 | ↓$0.36 (-0.58%) | 62.02 | 62.44 | 2.54M |
| 2024-12-09 | 62.98 | 62.71 | ↓$0.27 (-0.43%) | 62.69 | 63.16 | 2.54M |
| 2024-12-06 | 62.64 | 62.37 | ↓$0.27 (-0.43%) | 62.28 | 62.66 | 2.27M |
| 2024-12-05 | 62.38 | 62.48 | ↑$0.10 (0.16%) | 62.34 | 62.55 | 2.16M |
| 2024-12-04 | 62.15 | 62.10 | ↓$0.05 (-0.08%) | 62.04 | 62.22 | 2.60M |
| 2024-12-03 | 62.01 | 62.09 | ↑$0.08 (0.13%) | 61.80 | 62.20 | 2.43M |
| 2024-12-02 | 61.72 | 61.83 | ↑$0.11 (0.18%) | 61.44 | 61.92 | 2.38M |
| 2024-11-29 | 61.09 | 61.71 | ↑$0.62 (1.01%) | 61.08 | 61.72 | 1.31M |
| 2024-11-27 | 61.02 | 61.07 | ↑$0.05 (0.09%) | 60.93 | 61.20 | 2.06M |
| 2024-11-26 | 60.97 | 60.80 | ↓$0.17 (-0.28%) | 60.64 | 60.98 | 2.58M |
| 2024-11-25 | 61.25 | 61.11 | ↓$0.14 (-0.23%) | 60.94 | 61.33 | 2.68M |
| 2024-11-22 | 60.64 | 60.91 | ↑$0.27 (0.45%) | 60.62 | 60.97 | 3.08M |
| 2024-11-21 | 60.57 | 60.70 | ↑$0.13 (0.21%) | 60.41 | 60.81 | 2.57M |
| 2024-11-20 | 60.64 | 60.67 | ↑$0.03 (0.05%) | 60.32 | 60.68 | 2.87M |
| 2024-11-19 | 60.49 | 60.82 | ↑$0.33 (0.55%) | 60.40 | 60.91 | 2.37M |
| 2024-11-18 | 60.51 | 60.80 | ↑$0.29 (0.48%) | 60.48 | 60.94 | 15.21M |
| 2024-11-15 | 60.57 | 60.41 | ↓$0.16 (-0.26%) | 60.29 | 60.57 | 3.59M |
| 2024-11-14 | 60.84 | 60.57 | ↓$0.27 (-0.44%) | 60.52 | 60.94 | 3.23M |
| 2024-11-13 | 60.86 | 60.64 | ↓$0.22 (-0.36%) | 60.40 | 60.90 | 12.95M |
| 2024-11-12 | 61.34 | 60.95 | ↓$0.39 (-0.64%) | 60.66 | 61.38 | 2.54M |
Create an account or log in to view more rows.
$VXUS bounce back baby
$VXUS volume = money
$VXUS buying!
$VXUS Pack it up boys.
$VXUS let’s go down baby 😉
$VXUS bought more
$VXUS I can wait.
$VXUS soon
$VXUS lfg!!! So much movement ! Buy n hodl!
$VXUS longer we hold
more pressure on the shorts