Vaxart Inc (VXRT) Historical Stock Data

0.62 ↑0.02 (2.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VXRT is down -0.80% a day on average. There have been 11 days where Vaxart Inc closed green and 19 days where VXRT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.60	0.62	↑$0.02 (3.27%)	0.59	0.64	1.57M
2024-12-19	0.58	0.60	↑$0.03 (4.81%)	0.53	0.63	2.36M
2024-12-18	0.58	0.54	↓$0.04 (-6.91%)	0.54	0.60	2.30M
2024-12-17	0.57	0.59	↑$0.02 (3.11%)	0.57	0.60	1.16M
2024-12-16	0.59	0.58	↓$0.01 (-0.88%)	0.56	0.60	1.03M
2024-12-13	0.60	0.59	↓$0.01 (-1.27%)	0.58	0.60	1.14M
2024-12-12	0.60	0.60	↓$0.00 (-0.58%)	0.58	0.62	0.98M
2024-12-11	0.64	0.61	↓$0.03 (-3.93%)	0.60	0.64	888.87K
2024-12-10	0.67	0.63	↓$0.05 (-7.24%)	0.62	0.69	1.44M
2024-12-09	0.64	0.68	↑$0.04 (5.86%)	0.63	0.69	2.38M
2024-12-06	0.57	0.63	↑$0.06 (10.19%)	0.57	0.65	2.09M
2024-12-05	0.57	0.57	↓$0.00 (-0.31%)	0.56	0.59	1.23M
2024-12-04	0.59	0.57	↓$0.02 (-2.75%)	0.55	0.59	1.29M
2024-12-03	0.60	0.59	↓$0.01 (-1.14%)	0.57	0.61	1.37M
2024-12-02	0.61	0.59	↓$0.02 (-3.28%)	0.59	0.61	1M
2024-11-29	0.61	0.60	↓$0.01 (-0.82%)	0.60	0.62	586.31K
2024-11-27	0.60	0.61	↑$0.01 (2.18%)	0.60	0.63	790.51K
2024-11-26	0.62	0.60	↓$0.02 (-3.35%)	0.58	0.62	1.31M
2024-11-25	0.60	0.61	↑$0.01 (2.02%)	0.60	0.63	1.22M
2024-11-22	0.61	0.60	↓$0.01 (-1.32%)	0.59	0.62	1.61M
2024-11-21	0.61	0.60	↓$0.01 (-1.75%)	0.59	0.62	1.38M
2024-11-20	0.62	0.61	↓$0.01 (-1.97%)	0.60	0.63	823.90K
2024-11-19	0.62	0.62	↑$0.00 (0.00%)	0.59	0.65	1.58M
2024-11-18	0.60	0.61	↑$0.02 (2.52%)	0.58	0.64	2.63M
2024-11-15	0.64	0.58	↓$0.06 (-9.36%)	0.58	0.65	5.25M
2024-11-14	0.69	0.63	↓$0.06 (-8.36%)	0.63	0.69	2.49M
2024-11-13	0.71	0.71	↑$0.00 (0.04%)	0.69	0.75	1.48M
2024-11-12	0.70	0.72	↑$0.02 (3.17%)	0.68	0.73	1.25M
2024-11-11	0.70	0.69	↓$0.01 (-1.27%)	0.67	0.71	1.39M
2024-11-08	0.72	0.69	↓$0.03 (-4.79%)	0.68	0.73	1.51M