Vidler Water Resources Inc (VWTR) Historical Stock Data
15.75 ↑0.00 (0.00%)
As of May 24, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, VWTR is up 0.03% a day on average. There have been 15 days where Vidler Water Resources Inc closed green and 15 days where VWTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.74 | 15.75 | 220.18K |
| 2022-05-23 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.73 | 15.75 | 207.77K |
| 2022-05-20 | 15.72 | 15.75 | ↑$0.03 (0.19%) | 15.72 | 15.75 | 180.43K |
| 2022-05-19 | 15.70 | 15.72 | ↑$0.02 (0.13%) | 15.70 | 15.74 | 307.61K |
| 2022-05-18 | 15.73 | 15.70 | ↓$0.03 (-0.19%) | 15.70 | 15.73 | 1.15M |
| 2022-05-17 | 15.71 | 15.70 | ↓$0.01 (-0.06%) | 15.70 | 15.74 | 561.04K |
| 2022-05-16 | 15.67 | 15.63 | ↓$0.04 (-0.26%) | 15.63 | 15.69 | 196.76K |
| 2022-05-13 | 15.68 | 15.69 | ↑$0.01 (0.06%) | 15.67 | 15.73 | 177.66K |
| 2022-05-12 | 15.62 | 15.64 | ↑$0.02 (0.13%) | 15.60 | 15.70 | 265.94K |
| 2022-05-11 | 15.62 | 15.64 | ↑$0.02 (0.13%) | 15.57 | 15.65 | 388.21K |
| 2022-05-10 | 15.70 | 15.64 | ↓$0.06 (-0.38%) | 15.56 | 15.70 | 311.72K |
| 2022-05-09 | 15.66 | 15.66 | ↑$0.00 (0.00%) | 15.65 | 15.70 | 229.83K |
| 2022-05-06 | 15.67 | 15.68 | ↑$0.01 (0.06%) | 15.65 | 15.71 | 146.89K |
| 2022-05-05 | 15.71 | 15.67 | ↓$0.04 (-0.25%) | 15.64 | 15.73 | 390.71K |
| 2022-05-04 | 15.71 | 15.72 | ↑$0.01 (0.06%) | 15.69 | 15.74 | 310.72K |
| 2022-05-03 | 15.75 | 15.71 | ↓$0.04 (-0.25%) | 15.70 | 15.75 | 221K |
| 2022-05-02 | 15.71 | 15.70 | ↓$0.01 (-0.06%) | 15.69 | 15.76 | 265.27K |
| 2022-04-29 | 15.74 | 15.74 | ↑$0.00 (0.00%) | 15.71 | 15.75 | 254.58K |
| 2022-04-28 | 15.77 | 15.74 | ↓$0.03 (-0.19%) | 15.73 | 15.79 | 400.99K |
| 2022-04-27 | 15.86 | 15.76 | ↓$0.10 (-0.63%) | 15.68 | 15.93 | 425.53K |
| 2022-04-26 | 15.94 | 16.02 | ↑$0.08 (0.50%) | 15.85 | 16.18 | 141.62K |
| 2022-04-25 | 15.86 | 16.01 | ↑$0.15 (0.95%) | 15.80 | 16.08 | 159.06K |
| 2022-04-22 | 16.10 | 15.87 | ↓$0.23 (-1.43%) | 15.79 | 16.20 | 241.92K |
| 2022-04-21 | 16.10 | 16.01 | ↓$0.09 (-0.56%) | 15.97 | 16.11 | 232.65K |
| 2022-04-20 | 16.07 | 16.06 | ↓$0.01 (-0.06%) | 15.99 | 16.25 | 268.56K |
| 2022-04-19 | 16.00 | 16.05 | ↑$0.05 (0.31%) | 16.00 | 16.21 | 368.78K |
| 2022-04-18 | 16.70 | 16.06 | ↓$0.64 (-3.83%) | 15.86 | 16.71 | 0.99M |
| 2022-04-14 | 15.80 | 17.16 | ↑$1.36 (8.61%) | 15.71 | 17.24 | 3.39M |
| 2022-04-13 | 16.30 | 16.27 | ↓$0.03 (-0.18%) | 16.20 | 16.62 | 148.32K |
| 2022-04-12 | 16.50 | 16.21 | ↓$0.29 (-1.76%) | 16.10 | 16.55 | 112.41K |
Create an account or log in to view more rows.
$VWTR I like the stock!
$VWTR Buy the dip
$VWTR just hold no panic
$VWTR Good night bears!
$VWTR oversold
$VWTR Bears go home!
$VWTR Ride this train. You won't regret.
$VWTR only getting stronger
$VWTR see you on the moon
$VWTR hold