Valvoline Inc (VVV) Historical Stock Data
38.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVV is down -0.20% a day on average. There have been 15 days where Valvoline Inc closed green and 15 days where VVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 38.12 | 38.48 | ↑$0.36 (0.94%) | 38.07 | 39.23 | 1.74M |
| 2024-11-19 | 41.91 | 38.65 | ↓$3.26 (-7.78%) | 38.50 | 42.89 | 3.82M |
| 2024-11-18 | 42.32 | 42.33 | ↑$0.01 (0.02%) | 42.14 | 42.86 | 2.18M |
| 2024-11-15 | 42.76 | 42.32 | ↓$0.44 (-1.03%) | 42.13 | 42.85 | 878.61K |
| 2024-11-14 | 42.76 | 42.86 | ↑$0.10 (0.23%) | 42.54 | 43.20 | 817.52K |
| 2024-11-13 | 42.64 | 42.60 | ↓$0.04 (-0.09%) | 42.47 | 42.93 | 0.98M |
| 2024-11-12 | 43.28 | 42.61 | ↓$0.67 (-1.55%) | 42.51 | 43.42 | 0.99M |
| 2024-11-11 | 43.17 | 43.24 | ↑$0.07 (0.16%) | 43.05 | 43.72 | 0.97M |
| 2024-11-08 | 43.44 | 42.93 | ↓$0.51 (-1.17%) | 42.64 | 43.44 | 703.10K |
| 2024-11-07 | 42.88 | 43.41 | ↑$0.53 (1.24%) | 42.49 | 43.65 | 1.03M |
| 2024-11-06 | 42.94 | 42.91 | ↓$0.03 (-0.07%) | 42.11 | 43.42 | 1.38M |
| 2024-11-05 | 40.39 | 41.11 | ↑$0.72 (1.78%) | 40.21 | 41.18 | 802.66K |
| 2024-11-04 | 40.37 | 40.70 | ↑$0.33 (0.82%) | 40.37 | 40.98 | 640.49K |
| 2024-11-01 | 40.47 | 40.37 | ↓$0.10 (-0.25%) | 40.31 | 40.96 | 0.95M |
| 2024-10-31 | 40.44 | 40.28 | ↓$0.16 (-0.40%) | 40.26 | 40.94 | 806.78K |
| 2024-10-30 | 41.42 | 40.45 | ↓$0.97 (-2.34%) | 40.33 | 41.56 | 0.97M |
| 2024-10-29 | 41.82 | 41.62 | ↓$0.20 (-0.48%) | 41.53 | 42.05 | 1.31M |
| 2024-10-28 | 41.83 | 42.17 | ↑$0.34 (0.81%) | 41.79 | 42.35 | 862.94K |
| 2024-10-25 | 41.86 | 41.48 | ↓$0.38 (-0.91%) | 41.33 | 41.86 | 631.80K |
| 2024-10-24 | 42.00 | 41.72 | ↓$0.28 (-0.67%) | 41.51 | 42.00 | 651.46K |
| 2024-10-23 | 41.82 | 41.89 | ↑$0.07 (0.17%) | 41.54 | 42.27 | 865.89K |
| 2024-10-22 | 41.29 | 41.79 | ↑$0.50 (1.21%) | 41.11 | 41.83 | 1.05M |
| 2024-10-21 | 41.70 | 41.56 | ↓$0.14 (-0.34%) | 41.12 | 41.74 | 814.37K |
| 2024-10-18 | 41.07 | 41.79 | ↑$0.72 (1.75%) | 41.07 | 42.00 | 1.23M |
| 2024-10-17 | 42.68 | 42.05 | ↓$0.63 (-1.48%) | 41.76 | 42.68 | 757.03K |
| 2024-10-16 | 41.78 | 42.43 | ↑$0.65 (1.56%) | 41.71 | 42.63 | 0.93M |
| 2024-10-15 | 41.80 | 41.48 | ↓$0.32 (-0.77%) | 41.31 | 42.17 | 1.05M |
| 2024-10-14 | 40.73 | 41.23 | ↑$0.50 (1.23%) | 40.49 | 41.26 | 1.16M |
| 2024-10-11 | 40.47 | 40.74 | ↑$0.27 (0.67%) | 40.36 | 40.76 | 0.97M |
| 2024-10-10 | 39.96 | 40.30 | ↑$0.34 (0.85%) | 39.60 | 40.30 | 1.22M |
Create an account or log in to view more rows.
$VVV diversified
$VVV the catalyst we need !
$VVV volume is almost nonexistent
$VVV Nothing but time to wait
$VVV lmfao
lfg babies
$VVV choo choo
$VVV hint hint this is when you buy a few
$VVV go to the bathroom
come back to green! I like it!
$VVV the time is near
$VVV watch for another rejection up here