Valvoline Inc (VVV) Historical Stock Data
36.55 ↑0.28 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVV is down -0.64% a day on average. There have been 11 days where Valvoline Inc closed green and 19 days where VVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.17 | 36.55 | ↑$0.38 (1.05%) | 35.79 | 37.23 | 2.49M |
| 2024-12-19 | 36.91 | 36.27 | ↓$0.64 (-1.73%) | 36.11 | 36.96 | 1.62M |
| 2024-12-18 | 37.87 | 36.78 | ↓$1.09 (-2.88%) | 36.70 | 38.17 | 1.28M |
| 2024-12-17 | 37.98 | 37.78 | ↓$0.20 (-0.53%) | 37.70 | 38.40 | 0.98M |
| 2024-12-16 | 38.22 | 37.69 | ↓$0.53 (-1.39%) | 37.69 | 38.45 | 1.06M |
| 2024-12-13 | 38.84 | 38.36 | ↓$0.48 (-1.24%) | 38.06 | 39.06 | 1.33M |
| 2024-12-12 | 39.62 | 38.89 | ↓$0.73 (-1.84%) | 38.80 | 39.66 | 2.07M |
| 2024-12-11 | 39.53 | 39.66 | ↑$0.13 (0.33%) | 39.47 | 40.13 | 1.55M |
| 2024-12-10 | 39.05 | 39.43 | ↑$0.38 (0.97%) | 38.43 | 39.50 | 3.20M |
| 2024-12-09 | 38.05 | 39.06 | ↑$1.01 (2.65%) | 37.84 | 39.30 | 2.38M |
| 2024-12-06 | 38.52 | 37.69 | ↓$0.83 (-2.15%) | 37.49 | 38.62 | 1.35M |
| 2024-12-05 | 38.69 | 38.05 | ↓$0.64 (-1.65%) | 37.87 | 38.89 | 1.65M |
| 2024-12-04 | 38.95 | 38.89 | ↓$0.06 (-0.15%) | 38.76 | 39.31 | 1.48M |
| 2024-12-03 | 39.57 | 39.15 | ↓$0.42 (-1.06%) | 38.88 | 39.75 | 1.46M |
| 2024-12-02 | 39.46 | 39.44 | ↓$0.02 (-0.05%) | 39.00 | 39.72 | 1.22M |
| 2024-11-29 | 40.10 | 39.71 | ↓$0.39 (-0.97%) | 39.61 | 40.25 | 1.23M |
| 2024-11-27 | 39.41 | 40.10 | ↑$0.69 (1.75%) | 39.11 | 40.40 | 1.32M |
| 2024-11-26 | 39.16 | 38.79 | ↓$0.37 (-0.94%) | 38.59 | 39.18 | 1.29M |
| 2024-11-25 | 39.10 | 39.49 | ↑$0.39 (1.00%) | 39.08 | 40.13 | 1.98M |
| 2024-11-22 | 38.88 | 38.57 | ↓$0.31 (-0.80%) | 38.34 | 39.11 | 1.54M |
| 2024-11-21 | 38.33 | 38.56 | ↑$0.23 (0.60%) | 37.99 | 38.83 | 1.94M |
| 2024-11-20 | 38.12 | 38.48 | ↑$0.36 (0.94%) | 38.07 | 39.23 | 1.74M |
| 2024-11-19 | 41.91 | 38.65 | ↓$3.26 (-7.78%) | 38.50 | 42.89 | 3.82M |
| 2024-11-18 | 42.32 | 42.33 | ↑$0.01 (0.02%) | 42.14 | 42.86 | 2.18M |
| 2024-11-15 | 42.76 | 42.32 | ↓$0.44 (-1.03%) | 42.13 | 42.85 | 878.61K |
| 2024-11-14 | 42.76 | 42.86 | ↑$0.10 (0.23%) | 42.54 | 43.20 | 817.52K |
| 2024-11-13 | 42.64 | 42.60 | ↓$0.04 (-0.09%) | 42.47 | 42.93 | 0.98M |
| 2024-11-12 | 43.28 | 42.61 | ↓$0.67 (-1.55%) | 42.51 | 43.42 | 0.99M |
| 2024-11-11 | 43.17 | 43.24 | ↑$0.07 (0.16%) | 43.05 | 43.72 | 0.97M |
| 2024-11-08 | 43.44 | 42.93 | ↓$0.51 (-1.17%) | 42.64 | 43.44 | 703.10K |
Create an account or log in to view more rows.
$VVV diversified
$VVV the catalyst we need !
$VVV volume is almost nonexistent
$VVV Nothing but time to wait
$VVV lmfao
lfg babies
$VVV choo choo
$VVV hint hint this is when you buy a few
$VVV go to the bathroom
come back to green! I like it!
$VVV the time is near
$VVV watch for another rejection up here