VIVUS Inc (VVUS) Historical Stock Data

Historical Data

In the past 30 trading days, VVUS is up 0.01% a day on average. There have been 16 days where VIVUS Inc closed green and 14 days where VVUS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-14	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	0
2020-12-11	0.12	0.12	↑$0.00 (1.56%)	0.11	0.12	102.96K
2020-12-10	0.11	0.12	↑$0.01 (10.10%)	0.11	0.13	126.51K
2020-12-09	0.12	0.12	↑$0.00 (0.87%)	0.11	0.13	89.86K
2020-12-08	0.13	0.13	↓$0.00 (-1.92%)	0.11	0.14	227.02K
2020-12-07	0.10	0.13	↑$0.03 (26.00%)	0.10	0.13	311.31K
2020-12-04	0.14	0.10	↓$0.04 (-26.26%)	0.10	0.14	231.13K
2020-12-03	0.12	0.11	↓$0.01 (-8.49%)	0.10	0.14	473.53K
2020-12-02	0.12	0.12	↑$0.00 (0.17%)	0.12	0.14	44.32K
2020-12-01	0.12	0.12	↑$0.00 (0.00%)	0.12	0.15	137.56K
2020-11-30	0.12	0.13	↑$0.01 (12.07%)	0.12	0.18	95.50K
2020-11-27	0.12	0.14	↑$0.02 (16.39%)	0.12	0.14	159.73K
2020-11-25	0.14	0.13	↓$0.01 (-7.41%)	0.13	0.14	39.62K
2020-11-24	0.11	0.14	↑$0.03 (22.73%)	0.11	0.14	103.77K
2020-11-23	0.14	0.15	↑$0.01 (6.30%)	0.10	0.15	105.23K
2020-11-20	0.12	0.10	↓$0.02 (-15.00%)	0.10	0.13	248.46K
2020-11-19	0.13	0.12	↓$0.01 (-4.88%)	0.11	0.13	276.10K
2020-11-18	0.12	0.12	↓$0.00 (-0.92%)	0.11	0.14	173.31K
2020-11-17	0.15	0.14	↓$0.01 (-5.93%)	0.10	0.17	454.72K
2020-11-16	0.33	0.16	↓$0.17 (-51.52%)	0.07	0.35	1.52M
2020-11-13	0.34	0.36	↑$0.02 (5.97%)	0.34	0.37	84.81K
2020-11-12	0.37	0.35	↓$0.02 (-4.59%)	0.34	0.38	23.63K
2020-11-11	0.33	0.37	↑$0.04 (12.12%)	0.33	0.40	39.41K
2020-11-10	0.36	0.38	↑$0.01 (2.99%)	0.34	0.38	186.69K
2020-11-09	0.40	0.38	↓$0.02 (-4.48%)	0.36	0.41	103.96K
2020-11-06	0.41	0.38	↓$0.03 (-7.56%)	0.32	0.41	126.79K
2020-11-05	0.37	0.41	↑$0.04 (10.78%)	0.37	0.48	682.11K
2020-11-04	0.33	0.39	↑$0.06 (18.18%)	0.33	0.39	120.27K
2020-11-03	0.35	0.34	↓$0.02 (-4.96%)	0.33	0.35	12.78K
2020-11-02	0.35	0.34	↓$0.01 (-2.13%)	0.33	0.37	11.92K