Viad Corp (VVI) Options

39.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VVI Max Pain

The max pain for VVI on June 20th, 2025 is $20.

Viad Corp is currently $39.70 which is 98.50% higher than its max pain. According to the max pain theory, Viad Corp will likely gravitate lower closer to $20 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VVI Max Pain Distribution Chart

Option Chain

The option chain for Viad Corp on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	15.9	20	0	0	935.56	0.993	0.0009	-0.0418	0.0005	17.95
5	0	N/A	14.4	16.9	0	0	812.87	0.9744	0.0031	-0.1141	0.0014	15.65
7.5	0	N/A	12.2	14.3	0	0	639.87	0.9561	0.0061	-0.1406	0.0022	13.25
10	0	N/A	9.9	12.2	0	0	569.89	0.9192	0.011	-0.2027	0.0036	11.05
12.5	0	N/A	7.3	9.2	0	0	351.12	0.9183	0.018	-0.126	0.0036	8.25
15	0	N/A	4.8	6.7	0	0	246.39	0.8862	0.0327	-0.1131	0.0046	5.75
17.5	0	N/A	2.25	5	0	0	208.51	0.7722	0.0607	-0.1502	0.0072	3.63
20	0.55	-48.24%	0.05	1	55	51	34.22	0.6894	0.4323	-0.0293	0.0084	0.55
22.5	0.05	-43.20%	0	0.9	1	80	58.81	0.0806	0.1066	-0.021	0.0036	0.05
25	0.18	-36.57%	0	0.05	0	563	90.74	0.0308	0.0321	-0.0151	0.0017	0.03
30	0.06	-24.28%	0	0.2	0	69	193.36	0.0554	0.0242	-0.0516	0.0027	0.1
35	0.59	-10.35%	0	0.15	0	2	238.83	0.0364	0.014	-0.0455	0.0019	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.35	0	0	0	0	0	0	0	0
5	0	N/A	0	1.35	0	0	1043.06	-0.0391	0.0034	-0.2102	0.002	0.68
7.5	0	N/A	0	1.35	0	0	760.37	-0.0584	0.0064	-0.2113	0.0028	0.68
10	0	N/A	0	1.35	0	0	570.9	-0.0807	0.011	-0.2037	0.0036	0.68
12.5	0	N/A	0	1.35	0	0	426.21	-0.1093	0.0184	-0.1902	0.0045	0.68
15	0	N/A	0	0.9	0	0	263.41	-0.1252	0.0328	-0.1294	0.0049	0.45
17.5	1	-53.40%	0	1.15	0	3	184.61	-0.2077	0.065	-0.1259	0.0068	0.58
20	0.55	-48.24%	0.4	0.6	57	43	77.04	-0.399	0.2101	-0.0706	0.0092	0.55
22.5	0.85	-41.18%	2	2.4	0	79	67.18	-0.8885	0.1187	-0.0297	0.0045	2.2
25	5.4	-23.43%	3.9	6.6	0	8	210.93	-0.7591	0.0619	-0.1556	0.0074	5.25
30	0	N/A	8.9	11	0	0	255.05	-0.874	0.034	-0.1244	0.0049	9.95
35	0	N/A	13.9	16.6	0	0	380.84	-0.8389	0.0269	-0.2199	0.0058	15.25