Viad Corp (VVI) Historical Stock Data
44.96 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVI is down -0.28% a day on average. There have been 12 days where Viad Corp closed green and 18 days where VVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 44.88 | 44.96 | ↑$0.08 (0.18%) | 44.48 | 45.51 | 170.38K |
| 2024-12-02 | 44.86 | 44.95 | ↑$0.09 (0.20%) | 44.59 | 45.05 | 135.33K |
| 2024-11-29 | 45.13 | 44.72 | ↓$0.41 (-0.91%) | 44.46 | 45.58 | 87.01K |
| 2024-11-27 | 44.04 | 44.62 | ↑$0.58 (1.32%) | 43.82 | 44.75 | 92.23K |
| 2024-11-26 | 44.18 | 43.88 | ↓$0.30 (-0.68%) | 43.43 | 44.36 | 150.73K |
| 2024-11-25 | 43.68 | 44.33 | ↑$0.65 (1.49%) | 43.68 | 44.54 | 149.23K |
| 2024-11-22 | 43.53 | 43.27 | ↓$0.26 (-0.60%) | 42.96 | 44.00 | 139.69K |
| 2024-11-21 | 42.38 | 43.19 | ↑$0.81 (1.91%) | 41.86 | 43.37 | 135.94K |
| 2024-11-20 | 42.65 | 42.16 | ↓$0.49 (-1.15%) | 41.75 | 42.65 | 128.81K |
| 2024-11-19 | 42.36 | 42.99 | ↑$0.63 (1.49%) | 42.36 | 43.12 | 105.67K |
| 2024-11-18 | 44.57 | 42.81 | ↓$1.76 (-3.95%) | 42.78 | 44.89 | 133.90K |
| 2024-11-15 | 45.25 | 44.62 | ↓$0.63 (-1.39%) | 44.21 | 45.65 | 135.63K |
| 2024-11-14 | 43.70 | 44.97 | ↑$1.27 (2.91%) | 43.66 | 45.00 | 188.87K |
| 2024-11-13 | 45.14 | 43.30 | ↓$1.84 (-4.07%) | 42.97 | 45.14 | 254.72K |
| 2024-11-12 | 45.45 | 44.62 | ↓$0.83 (-1.83%) | 44.54 | 45.92 | 120.39K |
| 2024-11-11 | 45.00 | 45.51 | ↑$0.51 (1.13%) | 44.29 | 45.51 | 158.16K |
| 2024-11-08 | 43.63 | 44.53 | ↑$0.90 (2.06%) | 43.29 | 47.42 | 271.10K |
| 2024-11-07 | 42.35 | 41.54 | ↓$0.81 (-1.91%) | 41.32 | 42.65 | 160.52K |
| 2024-11-06 | 41.74 | 42.96 | ↑$1.22 (2.92%) | 40.78 | 43.24 | 193.74K |
| 2024-11-05 | 38.74 | 39.48 | ↑$0.74 (1.92%) | 38.74 | 40.04 | 169.70K |
| 2024-11-04 | 37.28 | 38.56 | ↑$1.28 (3.43%) | 37.28 | 39.11 | 159.20K |
| 2024-11-01 | 37.89 | 37.42 | ↓$0.47 (-1.24%) | 37.03 | 38.08 | 248.18K |
| 2024-10-31 | 38.03 | 37.44 | ↓$0.59 (-1.55%) | 37.44 | 38.48 | 134.30K |
| 2024-10-30 | 38.08 | 37.89 | ↓$0.19 (-0.50%) | 37.83 | 39.04 | 183.14K |
| 2024-10-29 | 38.74 | 38.39 | ↓$0.35 (-0.90%) | 38.31 | 39.16 | 132.30K |
| 2024-10-28 | 40.00 | 39.00 | ↓$1.00 (-2.50%) | 38.90 | 40.79 | 143.52K |
| 2024-10-25 | 40.31 | 39.70 | ↓$0.61 (-1.51%) | 39.67 | 40.48 | 128.07K |
| 2024-10-24 | 40.71 | 39.94 | ↓$0.77 (-1.89%) | 39.69 | 41.36 | 369.95K |
| 2024-10-23 | 41.71 | 40.64 | ↓$1.07 (-2.57%) | 40.63 | 41.78 | 367.99K |
| 2024-10-22 | 42.06 | 41.91 | ↓$0.15 (-0.36%) | 41.11 | 42.45 | 307.27K |
Create an account or log in to view more rows.
$VVI Hedgies
we aren't going anywhere!
$VVI I blocked some bears and I liked it!
$VVI Many many bears
$VVI Algorithms are playing games
$VVI we finna be at the top yo
$VVI come on bulls we can do it
don’t let bears win
$VVI time will come
$VVI im in.
$VVI Guys when can we expect that 30% drop?
$VVI market starting to dump