Vanguard Ultra-Short Bond ETF Shares (VUSB) Historical Stock Data
49.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VUSB is down -0.01% a day on average. There have been 18 days where Vanguard Ultra-Short Bond ETF Shares closed green and 12 days where VUSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 49.54 | 49.55 | ↑$0.01 (0.02%) | 49.53 | 49.55 | 510.99K |
| 2024-12-23 | 49.73 | 49.74 | ↑$0.01 (0.02%) | 49.72 | 49.74 | 640.15K |
| 2024-12-20 | 49.74 | 49.73 | ↓$0.01 (-0.02%) | 49.72 | 49.74 | 569.06K |
| 2024-12-19 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.68 | 49.70 | 771.78K |
| 2024-12-18 | 49.72 | 49.70 | ↓$0.02 (-0.04%) | 49.68 | 49.74 | 722.24K |
| 2024-12-17 | 49.71 | 49.72 | ↑$0.01 (0.01%) | 49.71 | 49.73 | 542.39K |
| 2024-12-16 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.71 | 49.72 | 529.41K |
| 2024-12-13 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.71 | 49.73 | 481.94K |
| 2024-12-12 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.70 | 49.72 | 552.09K |
| 2024-12-11 | 49.72 | 49.69 | ↓$0.03 (-0.06%) | 49.67 | 49.73 | 1.13M |
| 2024-12-10 | 49.72 | 49.71 | ↓$0.01 (-0.02%) | 49.70 | 49.72 | 767.72K |
| 2024-12-09 | 49.70 | 49.71 | ↑$0.01 (0.02%) | 49.70 | 49.72 | 520.64K |
| 2024-12-06 | 49.71 | 49.70 | ↓$0.01 (-0.02%) | 49.69 | 49.71 | 501.75K |
| 2024-12-05 | 49.66 | 49.66 | ↑$0.00 (0.00%) | 49.65 | 49.67 | 509.86K |
| 2024-12-04 | 49.64 | 49.65 | ↑$0.01 (0.02%) | 49.63 | 49.66 | 717.66K |
| 2024-12-03 | 49.64 | 49.63 | ↓$0.01 (-0.02%) | 49.61 | 49.64 | 4.57M |
| 2024-12-02 | 49.60 | 49.63 | ↑$0.03 (0.06%) | 49.60 | 49.63 | 577.95K |
| 2024-11-29 | 49.80 | 49.81 | ↑$0.01 (0.02%) | 49.80 | 49.82 | 262.21K |
| 2024-11-27 | 49.78 | 49.78 | ↑$0.00 (0.00%) | 49.77 | 49.79 | 814.85K |
| 2024-11-26 | 49.76 | 49.76 | ↑$0.00 (0.00%) | 49.75 | 49.77 | 446.70K |
| 2024-11-25 | 49.75 | 49.75 | ↓$0.01 (-0.01%) | 49.74 | 49.76 | 1.54M |
| 2024-11-22 | 49.74 | 49.72 | ↓$0.02 (-0.04%) | 49.72 | 49.74 | 720.50K |
| 2024-11-21 | 49.72 | 49.71 | ↓$0.01 (-0.02%) | 49.71 | 49.73 | 673.75K |
| 2024-11-20 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.71 | 49.73 | 680.93K |
| 2024-11-19 | 49.71 | 49.72 | ↑$0.01 (0.02%) | 49.71 | 49.74 | 499.51K |
| 2024-11-18 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.70 | 49.71 | 681.76K |
| 2024-11-15 | 49.68 | 49.68 | ↑$0.00 (0.00%) | 49.66 | 49.70 | 0.96M |
| 2024-11-14 | 49.69 | 49.66 | ↓$0.03 (-0.06%) | 49.66 | 49.70 | 526.88K |
| 2024-11-13 | 49.68 | 49.67 | ↓$0.02 (-0.03%) | 49.66 | 49.68 | 775.76K |
| 2024-11-12 | 49.66 | 49.65 | ↓$0.01 (-0.02%) | 49.64 | 49.66 | 523.28K |
Create an account or log in to view more rows.
$VUSB Bearish..
$VUSB let's gooooooo
$VUSB hi hi
$VUSB diamond balls
$VUSB Buy Buy Buy
$VUSB CHUG CHUG CHUG
$VUSB Buy the dip.
$VUSB we all speculate but nobody knows what going to happen.
$VUSB due for a spike!
$VUSB I hope I never have to work for anyone again after this