Vanguard Growth Index Fund ETF Shares (VUG) Historical Stock Data
426.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VUG is up 0.04% a day on average. There have been 16 days where Vanguard Growth Index Fund ETF Shares closed green and 14 days where VUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 421.99 | 426.22 | ↑$4.23 (1.00%) | 421.52 | 426.23 | 0.91M |
| 2024-12-23 | 418.33 | 420.55 | ↑$2.22 (0.53%) | 414.89 | 421.02 | 1.48M |
| 2024-12-20 | 410.36 | 417.78 | ↑$7.42 (1.81%) | 408.83 | 421.52 | 1.25M |
| 2024-12-19 | 417.25 | 413.31 | ↓$3.94 (-0.94%) | 412.73 | 417.82 | 1.37M |
| 2024-12-18 | 426.70 | 412.57 | ↓$14.13 (-3.31%) | 411.59 | 428.63 | 1.41M |
| 2024-12-17 | 426.59 | 426.93 | ↑$0.34 (0.08%) | 424.71 | 427.82 | 1.08M |
| 2024-12-16 | 425.49 | 428.11 | ↑$2.62 (0.62%) | 424.57 | 428.69 | 1.05M |
| 2024-12-13 | 425.90 | 423.72 | ↓$2.18 (-0.51%) | 421.78 | 427.01 | 1.23M |
| 2024-12-12 | 425.43 | 424.33 | ↓$1.10 (-0.26%) | 424.15 | 426.63 | 1.08M |
| 2024-12-11 | 422.76 | 426.91 | ↑$4.15 (0.98%) | 422.76 | 427.45 | 1.07M |
| 2024-12-10 | 421.92 | 419.94 | ↓$1.98 (-0.47%) | 418.90 | 423.96 | 1.42M |
| 2024-12-09 | 422.81 | 420.40 | ↓$2.41 (-0.57%) | 419.07 | 422.86 | 0.92M |
| 2024-12-06 | 421.47 | 423.26 | ↑$1.79 (0.42%) | 421.07 | 423.85 | 1.49M |
| 2024-12-05 | 421.69 | 420.41 | ↓$1.28 (-0.30%) | 420.11 | 422.01 | 1.08M |
| 2024-12-04 | 417.90 | 421.06 | ↑$3.16 (0.76%) | 417.21 | 421.33 | 1.91M |
| 2024-12-03 | 412.29 | 414.88 | ↑$2.59 (0.63%) | 411.48 | 414.99 | 1.02M |
| 2024-12-02 | 410.20 | 412.87 | ↑$2.67 (0.65%) | 409.81 | 413.38 | 1.49M |
| 2024-11-29 | 406.43 | 409.13 | ↑$2.70 (0.66%) | 405.74 | 409.63 | 747.36K |
| 2024-11-27 | 407.33 | 405.72 | ↓$1.61 (-0.40%) | 403.48 | 407.34 | 820.03K |
| 2024-11-26 | 406.52 | 408.08 | ↑$1.56 (0.38%) | 406.33 | 408.56 | 893.42K |
| 2024-11-25 | 407.35 | 404.70 | ↓$2.65 (-0.65%) | 402.77 | 408.07 | 0.97M |
| 2024-11-22 | 403.66 | 404.03 | ↑$0.37 (0.09%) | 402.31 | 404.95 | 724.74K |
| 2024-11-21 | 406.00 | 403.95 | ↓$2.05 (-0.50%) | 398.92 | 406.67 | 823.36K |
| 2024-11-20 | 403.75 | 403.47 | ↓$0.28 (-0.07%) | 398.27 | 403.83 | 1.01M |
| 2024-11-19 | 397.40 | 403.79 | ↑$6.39 (1.61%) | 397.01 | 403.95 | 881.68K |
| 2024-11-18 | 398.31 | 399.64 | ↑$1.33 (0.33%) | 396.82 | 400.97 | 1.19M |
| 2024-11-15 | 402.14 | 397.83 | ↓$4.31 (-1.07%) | 396.00 | 402.36 | 1.05M |
| 2024-11-13 | 409.01 | 408.62 | ↓$0.39 (-0.10%) | 407.24 | 410.94 | 1.07M |
| 2024-11-12 | 408.39 | 408.80 | ↑$0.41 (0.10%) | 406.26 | 409.72 | 0.93M |
| 2024-11-11 | 409.31 | 408.51 | ↓$0.80 (-0.20%) | 406.35 | 409.50 | 0.92M |
Create an account or log in to view more rows.
$VUG what calls are you guys jacked to the tits on?
$VUG wow
$VUG today feels different to the moon
$VUG Market is going to crash hard tomorrow.
$VUG come on I wana jump up and down
$VUG said y’all dumb af
$VUG let’s gooooo
$VUG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VUG the price is wrong
$VUG go green today and we gap up tomrrow