Vitesse Energy Inc (VTS) Options

21.43 ↑0.27 (1.28%)

As of December 31, 1969, 7:00pm EST.

VTS Max Pain

The max pain for VTS on May 16th, 2025 is $20.

Vitesse Energy is currently $21.43 which is 7.15% higher than its max pain. According to the max pain theory, Vitesse Energy will likely gravitate lower closer to $20 by May 16th.

Outlook: Negative

VTS Max Pain Distribution Chart

Option Chain

The option chain for Vitesse Energy on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	21.2	25	0	71.1	0.955	0.0044	-0.0085	0.029	23.1
25	0	N/A	18.1	23	0	58.62	0.9553	0.0053	-0.0077	0.0288	20.55
27.5	0	N/A	15.5	20.4	0	45.35	0.9629	0.0059	-0.0065	0.0248	17.95
30	0	N/A	13	17.9	0	36.64	0.9637	0.0071	-0.0061	0.0243	15.45
32.5	12.38	109.43%	10.5	15.4	6	28.57	0.9664	0.0086	-0.0057	0.0228	12.95
35	0	N/A	8.1	12.1	0	50.64	0.8257	0.0166	-0.0148	0.0786	12.1
37.5	0	N/A	5.7	10.4	0	17.94	0.9511	0.0185	-0.006	0.031	8.05
40	5.35	111.62%	5	5.8	6	16.96	0.8826	0.038	-0.0072	0.0602	5.8
42.5	3.2	113.25%	2.3	3.2	115	8.89	0.8828	0.0724	-0.0061	0.0601	3.2
45	0.58	112.69%	0.4	0.6	441	1.15	0.9554	0.2669	-0.0054	0.0287	0.6
47.5	0.05	121.89%	0	0.1	335	4.28	0.0845	0.1186	-0.0011	0.0473	0.05
50	0	N/A	0	0.05	0	7.07	0.0303	0.0318	-0.0006	0.021	0.03
52.5	0	N/A	0	4.6	0	38.01	0.3405	0.0316	-0.0141	0.112	2.3
55	0.01	156.70%	0	0.05	9	12.8	0.0181	0.0114	-0.0006	0.0136	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.05	0	42.95	-0.0055	0.0012	-0.0006	0.0048	0.03
25	0	N/A	0	0.05	0	37.02	-0.0063	0.0016	-0.0006	0.0054	0.03
27.5	0.05	28.56%	0	0.05	10	31.62	-0.0074	0.0021	-0.0005	0.0062	0.03
30	0.05	40.22%	0	0.05	6	26.66	-0.0087	0.0029	-0.0005	0.0072	0.03
32.5	0.05	51.89%	0	0.05	15	22.04	-0.0104	0.0041	-0.0005	0.0084	0.03
35	0.1	63.79%	0	0.05	45	17.71	-0.0128	0.0061	-0.0005	0.0101	0.03
37.5	0.1	75.45%	0	0.05	243	17.25	-0.0446	0.018	-0.0012	0.0287	0.1
40	0.15	87.35%	0	0.1	305	13.68	-0.0777	0.0353	-0.0014	0.0443	0.15
42.5	0.03	98.46%	0	0.05	888	5.8	-0.0429	0.0535	-0.0003	0.0273	0.03
45	0.6	112.79%	0	0.5	41	5.88	-0.5294	0.2384	-0.0006	0.1036	0.6
47.5	0	N/A	0.75	5.4	0	13.57	-0.7606	0.0808	-0.0016	0.0851	3.08
50	0	N/A	3.2	8	0	19.78	-0.8128	0.0478	-0.0024	0.075	5.6
52.5	0	N/A	7.1	10.5	0	33.15	-0.7282	0.0346	-0.0066	0.0988	8.8
55	0	N/A	9.6	13	0	38.27	-0.7553	0.0284	-0.0074	0.0932	11.3