Viatris Inc (VTRS) Historical Stock Data

13.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTRS is up 0.49% a day on average. There have been 16 days where Viatris Inc closed green and 14 days where VTRS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	12.97	13.13	↑$0.16 (1.22%)	12.94	13.22	8.68M
2024-11-19	12.92	13.05	↑$0.13 (1.01%)	12.79	13.07	6.34M
2024-11-18	12.78	13.00	↑$0.23 (1.76%)	12.68	13.06	8.57M
2024-11-15	12.63	12.83	↑$0.20 (1.58%)	12.53	12.87	8.87M
2024-11-14	13.00	12.62	↓$0.38 (-2.92%)	12.58	13.09	6.41M
2024-11-13	12.85	13.00	↑$0.15 (1.17%)	12.83	13.03	7.89M
2024-11-12	13.00	12.93	↓$0.07 (-0.54%)	12.87	13.17	6.95M
2024-11-11	13.05	13.09	↑$0.04 (0.34%)	12.79	13.21	9.17M
2024-11-08	13.07	12.96	↓$0.11 (-0.86%)	12.77	13.21	8.94M
2024-11-07	11.81	13.18	↑$1.37 (11.60%)	11.67	13.44	21.68M
2024-11-06	11.89	11.61	↓$0.28 (-2.35%)	11.58	12.01	11.27M
2024-11-05	11.41	11.61	↑$0.20 (1.75%)	11.33	11.63	5.30M
2024-11-04	11.59	11.45	↓$0.14 (-1.21%)	11.43	11.70	5.24M
2024-11-01	11.67	11.62	↓$0.05 (-0.43%)	11.58	11.77	5.35M
2024-10-31	11.88	11.60	↓$0.28 (-2.36%)	11.59	11.90	7.48M
2024-10-30	11.67	11.89	↑$0.22 (1.89%)	11.67	11.96	4.48M
2024-10-29	11.69	11.74	↑$0.05 (0.43%)	11.63	11.78	4.08M
2024-10-28	11.52	11.76	↑$0.24 (2.08%)	11.48	11.76	3.84M
2024-10-25	11.56	11.44	↓$0.12 (-1.04%)	11.43	11.68	3.18M
2024-10-24	11.56	11.48	↓$0.08 (-0.69%)	11.43	11.63	3.79M
2024-10-23	11.63	11.55	↓$0.08 (-0.69%)	11.49	11.72	3.33M
2024-10-22	11.54	11.67	↑$0.13 (1.13%)	11.52	11.71	3.75M
2024-10-21	11.75	11.57	↓$0.17 (-1.49%)	11.57	11.81	3.71M
2024-10-18	11.65	11.76	↑$0.11 (0.94%)	11.51	11.77	4.42M
2024-10-17	11.82	11.71	↓$0.11 (-0.93%)	11.66	11.82	3.34M
2024-10-16	11.87	11.82	↓$0.05 (-0.42%)	11.73	11.89	4.12M
2024-10-15	11.39	11.84	↑$0.45 (3.95%)	11.36	11.93	6.54M
2024-10-14	11.37	11.39	↑$0.02 (0.18%)	11.28	11.41	4.18M
2024-10-11	11.37	11.38	↑$0.01 (0.09%)	11.32	11.45	3.17M
2024-10-10	11.38	11.33	↓$0.05 (-0.44%)	11.25	11.45	4.84M