Viatris Inc (VTRS) Historical Stock Data

12.52 ↑0.39 (3.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTRS is down -0.03% a day on average. There have been 16 days where Viatris Inc closed green and 14 days where VTRS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	12.21	12.52	↑$0.31 (2.54%)	12.14	12.57	56.38M
2024-12-19	12.23	12.13	↓$0.10 (-0.82%)	12.08	12.38	7.36M
2024-12-18	12.54	12.26	↓$0.28 (-2.23%)	12.26	12.74	7.45M
2024-12-17	12.51	12.59	↑$0.08 (0.64%)	12.46	12.72	5.94M
2024-12-16	12.56	12.53	↓$0.03 (-0.24%)	12.52	12.78	6.18M
2024-12-13	12.83	12.63	↓$0.20 (-1.56%)	12.52	12.84	6.60M
2024-12-12	12.73	12.82	↑$0.09 (0.71%)	12.70	13.13	10.39M
2024-12-11	12.51	12.75	↑$0.24 (1.92%)	12.37	12.79	9.83M
2024-12-10	12.79	12.51	↓$0.28 (-2.19%)	12.44	12.83	5.38M
2024-12-09	12.63	12.80	↑$0.17 (1.35%)	12.61	12.86	5.93M
2024-12-06	12.97	12.72	↓$0.25 (-1.93%)	12.68	13.00	5.01M
2024-12-05	13.04	12.89	↓$0.15 (-1.15%)	12.84	13.05	5.28M
2024-12-04	12.98	13.04	↑$0.06 (0.50%)	12.87	13.07	5.33M
2024-12-03	13.21	13.00	↓$0.21 (-1.59%)	12.98	13.23	6.86M
2024-12-02	13.13	13.20	↑$0.07 (0.53%)	13.03	13.25	4.97M
2024-11-29	13.22	13.09	↓$0.13 (-0.98%)	13.09	13.24	4.69M
2024-11-27	13.08	13.22	↑$0.14 (1.07%)	13.01	13.23	4.62M
2024-11-26	13.33	13.08	↓$0.25 (-1.88%)	12.94	13.33	6.37M
2024-11-25	13.44	13.36	↓$0.08 (-0.56%)	13.35	13.55	8.66M
2024-11-22	13.14	13.37	↑$0.23 (1.75%)	13.13	13.50	7.47M
2024-11-21	13.20	13.25	↑$0.05 (0.38%)	13.10	13.33	6.70M
2024-11-20	12.97	13.13	↑$0.16 (1.22%)	12.94	13.22	8.68M
2024-11-19	12.92	13.05	↑$0.13 (1.01%)	12.79	13.07	6.34M
2024-11-18	12.78	13.00	↑$0.23 (1.76%)	12.68	13.06	8.57M
2024-11-15	12.63	12.83	↑$0.20 (1.58%)	12.53	12.87	8.87M
2024-11-14	13.00	12.62	↓$0.38 (-2.92%)	12.58	13.09	6.41M
2024-11-13	12.85	13.00	↑$0.15 (1.17%)	12.83	13.03	7.89M
2024-11-12	13.00	12.93	↓$0.07 (-0.54%)	12.87	13.17	6.95M
2024-11-11	13.05	13.09	↑$0.04 (0.34%)	12.79	13.21	9.17M
2024-11-08	13.07	12.96	↓$0.11 (-0.86%)	12.77	13.21	8.94M