Invesco Trust For Inv Grade NY Munis (VTN) Historical Stock Data
10.62 ↑0.12 (1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTN is down -0.24% a day on average. There have been 14 days where Invesco Trust For Inv Grade NY Munis closed green and 16 days where VTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.52 | 10.62 | ↑$0.10 (0.95%) | 10.49 | 10.71 | 244.85K |
| 2024-12-19 | 10.62 | 10.50 | ↓$0.12 (-1.13%) | 10.38 | 10.67 | 137.12K |
| 2024-12-18 | 10.71 | 10.61 | ↓$0.10 (-0.93%) | 10.61 | 10.74 | 159.82K |
| 2024-12-17 | 10.94 | 10.71 | ↓$0.23 (-2.10%) | 10.67 | 10.99 | 83.06K |
| 2024-12-16 | 11.11 | 10.93 | ↓$0.18 (-1.62%) | 10.93 | 11.14 | 195.95K |
| 2024-12-13 | 11.18 | 11.08 | ↓$0.10 (-0.89%) | 11.05 | 11.18 | 44.68K |
| 2024-12-12 | 11.31 | 11.23 | ↓$0.08 (-0.71%) | 11.20 | 11.31 | 94.10K |
| 2024-12-11 | 11.45 | 11.39 | ↓$0.06 (-0.52%) | 11.34 | 11.50 | 133.23K |
| 2024-12-10 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 11.39 | 11.46 | 106.18K |
| 2024-12-09 | 11.61 | 11.53 | ↓$0.08 (-0.69%) | 11.50 | 11.61 | 51.97K |
| 2024-12-06 | 11.58 | 11.66 | ↑$0.08 (0.69%) | 11.54 | 11.66 | 96.27K |
| 2024-12-05 | 11.55 | 11.53 | ↓$0.02 (-0.17%) | 11.51 | 11.55 | 78.11K |
| 2024-12-04 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.53 | 11.56 | 136.57K |
| 2024-12-03 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.53 | 11.57 | 130.13K |
| 2024-12-02 | 11.54 | 11.53 | ↓$0.01 (-0.09%) | 11.47 | 11.54 | 77.82K |
| 2024-11-29 | 11.52 | 11.54 | ↑$0.02 (0.17%) | 11.50 | 11.54 | 48.59K |
| 2024-11-27 | 11.46 | 11.47 | ↑$0.01 (0.09%) | 11.43 | 11.48 | 48.01K |
| 2024-11-26 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.42 | 11.46 | 59.35K |
| 2024-11-25 | 11.42 | 11.44 | ↑$0.02 (0.18%) | 11.37 | 11.46 | 39.06K |
| 2024-11-22 | 11.35 | 11.35 | ↓$0.00 (-0.03%) | 11.32 | 11.35 | 47.20K |
| 2024-11-21 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.32 | 11.37 | 95.57K |
| 2024-11-20 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.30 | 11.35 | 97.20K |
| 2024-11-19 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.25 | 11.31 | 73.26K |
| 2024-11-18 | 11.26 | 11.28 | ↑$0.02 (0.18%) | 11.17 | 11.28 | 106.81K |
| 2024-11-15 | 11.30 | 11.23 | ↓$0.07 (-0.62%) | 11.22 | 11.32 | 71.31K |
| 2024-11-14 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.31 | 11.35 | 52.19K |
| 2024-11-13 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.29 | 11.33 | 27.04K |
| 2024-11-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.23 | 11.28 | 178.26K |
| 2024-11-11 | 11.28 | 11.25 | ↓$0.03 (-0.27%) | 11.24 | 11.29 | 24.69K |
| 2024-11-08 | 11.21 | 11.24 | ↑$0.03 (0.27%) | 11.18 | 11.24 | 78.72K |
Create an account or log in to view more rows.
$VTN Holding
$VTN Buy it up so it crashes harder in the next two trading days
$VTN just waiting to short this bad boy.
$VTN pressure
$VTN never selling
$VTN shaking weak hands that’s all
$VTN Going up
$VTN BULLS ALPHA
BEARS BETA
$VTN doesn’t look good for Monday.
$VTN BOUGHT TODAY!