Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX) Historical Stock Data

23.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTMX is up 0.42% a day on average. There have been 18 days where Corporación Inmobiliaria Vesta, S.A.B de C.V. closed green and 12 days where VTMX closed red.

DateOpenCloseChangeLowHighVolume
2025-04-1622.9223.36↑$0.44 (1.92%)22.9223.56259.56K
2025-04-1523.4622.95↓$0.51 (-2.17%)22.8623.4672.64K
2025-04-1422.9923.30↑$0.31 (1.35%)22.8723.4964.96K
2025-04-1122.6522.98↑$0.33 (1.46%)22.6023.2463.69K
2025-04-1022.8822.49↓$0.39 (-1.70%)22.2523.1581.12K
2025-04-0921.7623.06↑$1.30 (5.97%)21.3023.29327.93K
2025-04-0822.7621.81↓$0.95 (-4.17%)21.8122.76242.34K
2025-04-0722.7521.90↓$0.85 (-3.74%)21.6922.93218.32K
2025-04-0424.2623.26↓$1.00 (-4.12%)23.0524.30148.78K
2025-04-0322.6024.89↑$2.29 (10.13%)22.6025.14397.54K
2025-04-0222.6322.80↑$0.17 (0.75%)22.6322.9852.30K
2025-04-0122.6322.83↑$0.20 (0.88%)22.3022.83117.81K
2025-03-3122.8022.81↑$0.01 (0.04%)22.6223.00134.64K
2025-03-2823.1323.05↓$0.08 (-0.35%)22.8723.37122.87K
2025-03-2723.5723.30↓$0.27 (-1.15%)23.1023.58100.04K
2025-03-2624.0823.73↓$0.35 (-1.45%)23.7324.2471.23K
2025-03-2523.6424.05↑$0.41 (1.73%)23.6424.24110.76K
2025-03-2423.2723.44↑$0.17 (0.73%)22.9923.66101.73K
2025-03-2123.3923.56↑$0.17 (0.73%)23.0823.61137.92K
2025-03-2023.3023.68↑$0.38 (1.63%)23.3023.88338.78K
2025-03-1923.0623.62↑$0.56 (2.43%)23.0623.8379.90K
2025-03-1823.4023.13↓$0.27 (-1.15%)23.0023.4083.66K
2025-03-1723.0923.70↑$0.61 (2.64%)22.8023.84191.10K
2025-03-1422.9923.27↑$0.28 (1.22%)22.9923.6476.14K
2025-03-1322.6722.77↑$0.10 (0.44%)22.1122.91121.02K
2025-03-1223.9922.89↓$1.10 (-4.59%)22.6824.08220.48K
2025-03-1124.2623.96↓$0.30 (-1.24%)23.6324.5187.56K
2025-03-1024.3824.31↓$0.07 (-0.29%)24.0824.6980.36K
2025-03-0724.5124.66↑$0.15 (0.61%)23.7724.9076.34K
2025-03-0623.6024.58↑$0.98 (4.15%)23.5124.70132.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.