VectoIQ Acquisition Corp. II (VTIQW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of November 23, 2022, 3:22pm EST.
Historical Data
In the past 30 trading days, VTIQW is up 44.69% a day on average. There have been 21 days where VectoIQ Acquisition Corp. II closed green and 9 days where VTIQW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.22K |
| 2022-12-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 18 |
| 2022-12-07 | 0.01 | 0.01 | ↑$0.00 (4.29%) | 0.00 | 0.01 | 15.89K |
| 2022-12-06 | 0.01 | 0.00 | ↓$0.01 (-73.68%) | 0.00 | 0.01 | 758 |
| 2022-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 552 |
| 2022-12-02 | 0.00 | 0.01 | ↑$0.01 (280.00%) | 0.00 | 0.01 | 2.50K |
| 2022-12-01 | 0.00 | 0.01 | ↑$0.00 (108.00%) | 0.00 | 0.01 | 10.04K |
| 2022-11-30 | 0.01 | 0.00 | ↓$0.00 (-58.49%) | 0.00 | 0.01 | 34.86K |
| 2022-11-29 | 0.01 | 0.01 | ↑$0.00 (6.00%) | 0.01 | 0.01 | 1.80K |
| 2022-11-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2022-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2022-11-23 | 0.01 | 0.01 | ↓$0.00 (-20.45%) | 0.01 | 0.01 | 1.35K |
| 2022-11-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 40 |
| 2022-11-21 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 4.65K |
| 2022-11-18 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.01 | 0.01 | 5.90K |
| 2022-11-17 | 0.01 | 0.01 | ↑$0.01 (100.00%) | 0.01 | 0.01 | 16.54K |
| 2022-11-16 | 0.00 | 0.01 | ↑$0.01 (553.33%) | 0.00 | 0.01 | 2.33K |
| 2022-11-15 | 0.01 | 0.01 | ↑$0.00 (28.97%) | 0.00 | 0.01 | 4.26K |
| 2022-11-14 | 0.00 | 0.00 | ↑$0.00 (30.00%) | 0.00 | 0.01 | 10.54K |
| 2022-11-11 | 0.01 | 0.01 | ↓$0.00 (-22.86%) | 0.01 | 0.01 | 30.38K |
| 2022-11-10 | 0.00 | 0.01 | ↑$0.01 (185.71%) | 0.00 | 0.01 | 565.68K |
| 2022-11-09 | 0.01 | 0.01 | ↑$0.00 (11.54%) | 0.00 | 0.01 | 47.30K |
| 2022-11-08 | 0.02 | 0.01 | ↓$0.00 (-22.00%) | 0.01 | 0.02 | 1.32K |
| 2022-11-07 | 0.02 | 0.01 | ↓$0.01 (-25.50%) | 0.01 | 0.02 | 717 |
| 2022-11-03 | 0.07 | 0.03 | ↓$0.04 (-59.31%) | 0.01 | 0.07 | 75.94K |
| 2022-11-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.03 | 24.39K |
| 2022-11-01 | 0.08 | 0.02 | ↓$0.06 (-78.59%) | 0.02 | 0.08 | 5.16K |
| 2022-10-31 | 0.00 | 0.01 | ↑$0.00 (114.29%) | 0.00 | 0.02 | 134.76K |
| 2022-10-28 | 0.03 | 0.10 | ↑$0.07 (248.43%) | 0.03 | 0.12 | 26.38K |
| 2022-10-27 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 249 |
Create an account or log in to view more rows.
$VTIQW Growth/Value
$VTIQW don’t be boring today beast
$VTIQW not yet time to short
$VTIQW my put options are fine
$VTIQW LFGGGGGG
$VTIQW When they tell me diversifying is for idiots
$VTIQW LFGGGGGG
$VTIQW who else excited??
$VTIQW it's just a matter of time and patience...
$VTIQW Lol she wants higher