VistaGen Therapeutics Inc (VTGN) Historical Stock Data

3.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTGN is up 0.73% a day on average. There have been 15 days where VistaGen Therapeutics Inc closed green and 15 days where VTGN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-06	3.30	3.20	↓$0.10 (-3.03%)	3.19	3.37	296.84K
2025-01-03	3.36	3.34	↓$0.02 (-0.60%)	3.15	3.40	497.80K
2025-01-02	3.00	3.32	↑$0.32 (10.50%)	2.97	3.34	702.71K
2024-12-31	2.85	2.95	↑$0.10 (3.51%)	2.85	2.99	353.36K
2024-12-30	2.55	2.81	↑$0.26 (10.20%)	2.52	2.83	377.52K
2024-12-27	2.59	2.57	↓$0.02 (-0.77%)	2.48	2.69	359.93K
2024-12-26	2.52	2.60	↑$0.08 (3.17%)	2.40	2.61	614.90K
2024-12-24	2.55	2.55	↑$0.00 (0.00%)	2.45	2.61	251.42K
2024-12-23	2.44	2.57	↑$0.13 (5.33%)	2.43	2.61	594.70K
2024-12-20	2.25	2.50	↑$0.25 (11.11%)	2.23	2.55	899.84K
2024-12-19	2.36	2.25	↓$0.11 (-4.46%)	2.22	2.36	233.67K
2024-12-18	2.43	2.32	↓$0.11 (-4.53%)	2.30	2.45	887.31K
2024-12-17	2.44	2.43	↓$0.01 (-0.41%)	2.40	2.46	130.41K
2024-12-16	2.43	2.48	↑$0.05 (2.06%)	2.40	2.53	156.83K
2024-12-13	2.46	2.43	↓$0.03 (-1.22%)	2.38	2.47	124.81K
2024-12-12	2.53	2.48	↓$0.05 (-1.98%)	2.44	2.54	145.37K
2024-12-11	2.50	2.51	↑$0.01 (0.40%)	2.39	2.51	352.04K
2024-12-10	2.58	2.51	↓$0.07 (-2.71%)	2.44	2.59	255.26K
2024-12-09	2.59	2.59	↑$0.00 (0.00%)	2.57	2.69	302.76K
2024-12-06	2.60	2.60	↑$0.00 (0.00%)	2.59	2.67	98.13K
2024-12-05	2.66	2.60	↓$0.07 (-2.44%)	2.56	2.70	228.45K
2024-12-04	2.71	2.62	↓$0.09 (-3.32%)	2.59	2.75	268.83K
2024-12-03	2.82	2.70	↓$0.12 (-4.26%)	2.66	2.83	123.96K
2024-12-02	2.89	2.83	↓$0.06 (-2.08%)	2.82	2.90	87.40K
2024-11-29	2.69	2.84	↑$0.15 (5.58%)	2.67	2.89	107.58K
2024-11-27	2.62	2.69	↑$0.07 (2.67%)	2.58	2.72	205.15K
2024-11-26	2.75	2.60	↓$0.15 (-5.45%)	2.57	2.75	165.56K
2024-11-25	2.58	2.73	↑$0.15 (5.62%)	2.58	2.79	275.48K
2024-11-22	2.54	2.58	↑$0.04 (1.57%)	2.48	2.60	264.24K
2024-11-21	2.60	2.53	↓$0.07 (-2.69%)	2.53	2.65	194.88K