VTEX (VTEX) Options

5.10 ↓0.08 (-1.54%)

As of December 31, 1969, 7:00pm EST.

VTEX Max Pain

The max pain for VTEX on April 17th, 2025 is $5.

VTEX is currently $5.10 which is 2.00% higher than its max pain. According to the max pain theory, VTEX will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VTEX Max Pain Distribution Chart

Option Chain

The option chain for VTEX on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	107	110.3	0	0	196.03	0.9646	0.0008	-0.1967	0.0374	110.3
110	0	N/A	102	105.3	0	0	184.6	0.9627	0.0009	-0.1943	0.0391	105.3
115	104.1	4196.08%	97	100.4	0	0	176.08	0.959	0.001	-0.2006	0.0423	100.4
120	0	N/A	92	95.4	0	0	165.51	0.9567	0.0011	-0.1978	0.0442	95.4
125	0	N/A	87	90.4	0	0	155.35	0.9542	0.0013	-0.1949	0.0463	90.4
130	40.3	3239.22%	82	85.4	0	2	145.57	0.9515	0.0014	-0.1919	0.0485	85.4
135	82.03	4155.49%	77	80.4	0	2	136.14	0.9486	0.0016	-0.1887	0.0508	80.4
140	0	N/A	72.1	75.4	0	0	127.02	0.9455	0.0018	-0.1853	0.0533	75.4
145	27.1	3274.51%	67.4	70.4	0	5	70.03	0.9933	0.0005	-0.0241	0.0082	68.9
150	60.25	4022.55%	62.3	65.5	0	6	63.14	0.9937	0.0005	-0.0224	0.0078	63.9
155	55.04	4018.43%	57.5	60.5	0	108	65.29	0.9867	0.001	-0.0372	0.0158	59
160	43.25	3885.29%	52.1	55.5	0	0	94.61	0.9265	0.003	-0.1773	0.0674	55.5
165	47.2	4060.78%	47.2	50.5	0	24	86.57	0.9208	0.0035	-0.1725	0.0714	50.5
170	47.5	4164.71%	42.3	45.6	0	86	43.22	0.9907	0.0011	-0.0247	0.0114	43.95
175	38.98	4095.69%	37.6	40.6	0	42	45.5	0.9759	0.0025	-0.0443	0.0269	39.1
180	39.7	4207.84%	32.3	35.7	0	343	35.32	0.9849	0.0021	-0.0294	0.0178	34
185	39.5	4301.96%	27.8	30.8	0	23	39.03	0.9527	0.0051	-0.0617	0.0475	29.3
190	22.77	4071.96%	23.3	25.8	0	116	37.09	0.9254	0.0077	-0.0795	0.0682	24.55
195	31.93	4349.61%	18.3	20.9	0	15	31.24	0.9091	0.0107	-0.0784	0.0793	19.6
200	18.7	4188.24%	15	16.2	0	296	33.62	0.8205	0.0159	-0.1249	0.1273	15.6
210	8.2	4178.43%	7.4	8.2	2	326	31.19	0.6174	0.0251	-0.1621	0.1858	8.2
220	2.7	4266.67%	2.5	2.95	4	190	26.16	0.3317	0.0284	-0.1271	0.1768	2.7
230	0.66	4422.75%	0.5	0.8	2	390	25.45	0.1123	0.0154	-0.0642	0.093	0.66
240	0.35	4612.75%	0	0.65	0	802	30.48	0.0531	0.0073	-0.0432	0.0528	0.32
250	0.2	4805.88%	0	0.75	0	146	39.88	0.048	0.0051	-0.0519	0.0487	0.38
260	0.05	4999.02%	0	0.55	0	50	45.16	0.033	0.0033	-0.0432	0.0359	0.28
270	0.8	5209.80%	0	0.9	0	6	56.8	0.0419	0.0032	-0.0658	0.0436	0.45
280	0.4	5398.04%	0	0.9	0	10	63.8	0.038	0.0027	-0.0682	0.0403	0.45
290	0	N/A	0	0.9	0	0	70.42	0.035	0.0023	-0.0704	0.0377	0.45
300	0	N/A	0	0.9	0	0	76.69	0.0326	0.0019	-0.0722	0.0355	0.45
310	0	N/A	0	1.1	0	0	85.43	0.0356	0.0019	-0.0864	0.0382	0.55
320	0	N/A	0	0.9	0	0	88.35	0.029	0.0015	-0.0754	0.0322	0.45
330	0	N/A	0	1.5	0	0	101.99	0.0405	0.0017	-0.1144	0.0424	0.75
340	0	N/A	0	0.95	0	0	99.85	0.0275	0.0013	-0.0815	0.0309	0.48
350	0	N/A	0	0.75	0	0	101.28	0.022	0.0011	-0.0686	0.0256	0.38
360	0	N/A	0	0.75	0	0	106.02	0.0212	0.001	-0.0695	0.0248	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	0	0.25	0	0	130.67	-0.0056	0.0003	-0.0267	0.0078	0.12
110	0.38	2064.31%	0	0.5	0	2	134.55	-0.0101	0.0004	-0.0464	0.0132	0.25
115	0	N/A	0	1.75	0	0	155.06	-0.0267	0.0008	-0.1222	0.0301	0.88
120	0.45	2261.76%	0	0.25	0	2	107.99	-0.0068	0.0004	-0.026	0.0092	0.13
125	0.35	2357.84%	0	1.65	0	86	135.27	-0.029	0.001	-0.1142	0.0322	0.83
130	0.4	2456.86%	0	0.3	0	78	96.59	-0.0089	0.0005	-0.0296	0.0117	0.15
135	0.05	2548.04%	0	1.65	0	68	118.46	-0.0329	0.0013	-0.1111	0.0358	0.83
140	0.05	2646.08%	0	0.3	0	28	83.59	-0.0102	0.0007	-0.0289	0.0132	0.15
145	3.9	2819.61%	0	0.5	0	31	83.34	-0.0161	0.001	-0.0428	0.0196	0.25
150	0.2	2845.10%	0	0.35	0	189	72.96	-0.0133	0.001	-0.0317	0.0167	0.18
155	0.1	2941.18%	0	0.35	0	42	66.99	-0.0144	0.0011	-0.0312	0.0178	0.18
160	0.15	3040.20%	0	0.35	0	326	61.18	-0.0157	0.0013	-0.0306	0.0192	0.17
165	0.38	3142.75%	0	0.45	0	793	57.72	-0.0207	0.0018	-0.0366	0.0243	0.23
170	0.42	3241.57%	0	0.4	0	557	51	-0.0209	0.002	-0.0326	0.0245	0.2
175	0.47	3340.59%	0	0.6	0	43	48.73	-0.0312	0.003	-0.0434	0.0342	0.3
180	0.51	3439.41%	0	0.45	0	904	40.79	-0.0285	0.0033	-0.0336	0.0318	0.23
185	0.31	3533.53%	0.05	0.75	0	239	39.45	-0.0484	0.0052	-0.05	0.0489	0.4
190	0.28	3630.98%	0.3	0.5	0	269	33.54	-0.0558	0.0069	-0.0475	0.0549	0.4
195	0.73	3737.84%	0.6	0.85	0	163	32.06	-0.0959	0.0109	-0.0684	0.0829	0.73
200	1.04	3841.96%	1.15	1.5	2	171	30.99	-0.1612	0.0162	-0.0945	0.1191	1.33
210	3.3	4082.35%	3.4	3.8	5	1009	27.74	-0.3725	0.0281	-0.1286	0.1843	3.6
220	8.9	4388.24%	8.3	8.9	6	375	27.04	-0.6661	0.0279	-0.1162	0.1768	8.9
230	13.9	4682.35%	15.9	17.7	1	114	25.95	-0.8938	0.026	-0.0508	0.0877	16.8
240	33.25	5257.84%	24.3	28.1	0	0	49.45	-0.8352	0.0104	-0.1446	0.1203	28.1
250	23.5	5262.75%	34.4	38.2	0	0	61.36	-0.8541	0.0077	-0.1665	0.111	38.2
260	29.94	5585.10%	44.9	48.3	0	0	50.23	-0.9571	0.0039	-0.0484	0.0433	46.6
270	43.65	6050.00%	54.9	58.4	0	0	59.1	-0.9577	0.0032	-0.0573	0.043	56.65
280	0	N/A	64.9	68.4	0	0	66.43	-0.9612	0.0027	-0.0601	0.04	66.65
290	0	N/A	74.3	78.4	0	0	60.02	-0.9938	0.0006	-0.009	0.0076	76.35
300	0	N/A	84.5	88.4	0	0	72.99	-0.9809	0.0014	-0.0342	0.0217	86.45
310	0	N/A	94.3	98.4	0	0	71.43	-0.9945	0.0005	-0.0098	0.0069	96.35
320	0	N/A	104.9	108.4	0	0	92.32	-0.9696	0.0016	-0.0685	0.0327	106.65
330	0	N/A	114.5	118.4	0	0	90.2	-0.9833	0.001	-0.0377	0.0194	116.45
340	0	N/A	124.9	128.3	0	0	102	-0.9753	0.0012	-0.0631	0.0273	126.6
350	0	N/A	134.9	138.4	0	0	109.08	-0.9727	0.0012	-0.0739	0.0299	136.65
360	0	N/A	144.9	148.4	0	0	114.27	-0.9734	0.0011	-0.0756	0.0292	146.65