Vanguard Intermediate-Term Tax-Exempt Bond (VTEI) Historical Stock Data
98.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTEI is down -0.01% a day on average. There have been 15 days where Vanguard Intermediate-Term Tax-Exempt Bond closed green and 15 days where VTEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 98.74 | 98.70 | ↓$0.04 (-0.04%) | 98.56 | 98.74 | 22.74K |
| 2025-01-13 | 98.94 | 98.79 | ↓$0.15 (-0.15%) | 98.70 | 98.95 | 36.03K |
| 2025-01-10 | 99.00 | 98.99 | ↓$0.02 (-0.02%) | 98.98 | 99.14 | 39.28K |
| 2025-01-08 | 99.25 | 99.30 | ↑$0.05 (0.05%) | 99.19 | 99.33 | 35.70K |
| 2025-01-07 | 99.55 | 99.53 | ↓$0.02 (-0.02%) | 99.47 | 99.60 | 20K |
| 2025-01-06 | 99.54 | 99.63 | ↑$0.09 (0.09%) | 99.52 | 99.68 | 13.96K |
| 2025-01-03 | 99.54 | 99.57 | ↑$0.03 (0.03%) | 99.51 | 99.61 | 84.99K |
| 2025-01-02 | 99.46 | 99.49 | ↑$0.03 (0.03%) | 99.41 | 99.55 | 45.93K |
| 2024-12-31 | 99.32 | 99.39 | ↑$0.07 (0.07%) | 99.32 | 99.43 | 42.89K |
| 2024-12-30 | 99.23 | 99.38 | ↑$0.15 (0.15%) | 99.23 | 99.38 | 67.61K |
| 2024-12-27 | 99.06 | 99.06 | ↓$0.00 (0.00%) | 99.01 | 99.13 | 17.44K |
| 2024-12-26 | 98.99 | 99.21 | ↑$0.22 (0.22%) | 98.99 | 99.21 | 60.99K |
| 2024-12-24 | 99.03 | 99.09 | ↑$0.06 (0.06%) | 98.98 | 99.09 | 14.43K |
| 2024-12-23 | 99.34 | 99.43 | ↑$0.09 (0.09%) | 99.26 | 99.44 | 51.30K |
| 2024-12-20 | 99.25 | 99.34 | ↑$0.09 (0.09%) | 99.25 | 99.47 | 33.16K |
| 2024-12-19 | 99.34 | 99.12 | ↓$0.22 (-0.22%) | 99.03 | 99.34 | 21.26K |
| 2024-12-18 | 99.86 | 99.54 | ↓$0.32 (-0.32%) | 99.53 | 99.89 | 10.13K |
| 2024-12-17 | 100.04 | 99.97 | ↓$0.07 (-0.07%) | 99.93 | 100.11 | 44.88K |
| 2024-12-16 | 100.11 | 100.19 | ↑$0.08 (0.08%) | 100.10 | 100.19 | 52.62K |
| 2024-12-13 | 100.09 | 99.99 | ↓$0.10 (-0.10%) | 99.90 | 100.13 | 19.26K |
| 2024-12-12 | 100.44 | 100.20 | ↓$0.24 (-0.24%) | 100.05 | 100.44 | 20.85K |
| 2024-12-11 | 100.68 | 100.42 | ↓$0.26 (-0.26%) | 100.42 | 100.70 | 24.18K |
| 2024-12-10 | 100.66 | 100.62 | ↓$0.04 (-0.04%) | 100.58 | 100.70 | 17.52K |
| 2024-12-09 | 100.74 | 100.76 | ↑$0.02 (0.02%) | 100.67 | 100.77 | 23.19K |
| 2024-12-06 | 100.79 | 100.76 | ↓$0.03 (-0.03%) | 100.72 | 101.27 | 18.91K |
| 2024-12-05 | 100.71 | 100.68 | ↓$0.03 (-0.03%) | 100.64 | 100.71 | 19.43K |
| 2024-12-04 | 100.60 | 100.77 | ↑$0.17 (0.16%) | 100.57 | 100.80 | 27.06K |
| 2024-12-03 | 100.65 | 100.57 | ↓$0.08 (-0.07%) | 100.56 | 100.69 | 55.55K |
| 2024-12-02 | 100.37 | 100.50 | ↑$0.14 (0.13%) | 100.37 | 100.66 | 39.60K |
| 2024-11-29 | 100.69 | 100.75 | ↑$0.06 (0.06%) | 100.67 | 100.75 | 11.79K |
Create an account or log in to view more rows.
$VTEI Beautiful!! 😀
$VTEI Free money indeed??
$VTEI what’s gonna happen now
$VTEI holdddd it tight yall
$VTEI warming up
$VTEI The best investment you can make is an investment in yourself or another person
$VTEI Bearish..