Vanguard California Tax-Exempt Bond ETF (VTEC) Historical Stock Data
96.94 ↑0.03 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTEC is down -0.10% a day on average. There have been 9 days where Vanguard California Tax-Exempt Bond ETF closed green and 21 days where VTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 97.04 | 96.94 | ↓$0.10 (-0.10%) | 96.80 | 97.04 | 64.82K |
| 2025-05-08 | 97.10 | 96.91 | ↓$0.19 (-0.20%) | 96.76 | 97.11 | 76.11K |
| 2025-05-07 | 97.00 | 97.00 | ↓$0.00 (0.00%) | 96.80 | 97.02 | 34.03K |
| 2025-05-06 | 96.57 | 96.90 | ↑$0.33 (0.34%) | 96.53 | 97.21 | 164.68K |
| 2025-05-05 | 96.73 | 96.63 | ↓$0.10 (-0.10%) | 96.51 | 96.87 | 174.88K |
| 2025-05-02 | 96.82 | 96.72 | ↓$0.10 (-0.10%) | 96.54 | 96.83 | 133.20K |
| 2025-05-01 | 96.99 | 96.91 | ↓$0.08 (-0.08%) | 96.75 | 97.25 | 110.95K |
| 2025-04-30 | 97.09 | 97.13 | ↑$0.04 (0.04%) | 96.95 | 97.31 | 127.81K |
| 2025-04-29 | 96.86 | 96.98 | ↑$0.12 (0.12%) | 96.83 | 97.20 | 394.95K |
| 2025-04-28 | 97.11 | 96.91 | ↓$0.20 (-0.21%) | 96.75 | 97.15 | 1M |
| 2025-04-25 | 97.02 | 96.89 | ↓$0.13 (-0.13%) | 96.89 | 97.26 | 461.86K |
| 2025-04-24 | 96.65 | 96.79 | ↑$0.14 (0.14%) | 96.65 | 97.12 | 320.21K |
| 2025-04-23 | 97.05 | 96.64 | ↓$0.41 (-0.42%) | 96.43 | 97.18 | 37.03K |
| 2025-04-22 | 96.43 | 96.22 | ↓$0.22 (-0.22%) | 96.04 | 96.43 | 59.41K |
| 2025-04-21 | 96.97 | 96.30 | ↓$0.67 (-0.69%) | 96.04 | 96.97 | 245.01K |
| 2025-04-17 | 97.01 | 96.89 | ↓$0.12 (-0.12%) | 96.67 | 97.15 | 88.09K |
| 2025-04-16 | 97.01 | 96.48 | ↓$0.53 (-0.55%) | 96.48 | 97.19 | 164.15K |
| 2025-04-15 | 97.30 | 97.01 | ↓$0.29 (-0.30%) | 96.84 | 97.31 | 253.16K |
| 2025-04-14 | 97.01 | 97.08 | ↑$0.07 (0.07%) | 96.23 | 97.45 | 497.21K |
| 2025-04-11 | 96.41 | 95.92 | ↓$0.49 (-0.51%) | 95.17 | 96.41 | 170.43K |
| 2025-04-10 | 96.81 | 96.88 | ↑$0.07 (0.07%) | 96.25 | 98.35 | 295.98K |
| 2025-04-09 | 94.10 | 96.54 | ↑$2.44 (2.59%) | 94.02 | 97.00 | 2.61M |
| 2025-04-08 | 96.21 | 95.75 | ↓$0.46 (-0.48%) | 95.48 | 96.55 | 1.27M |
| 2025-04-07 | 98.05 | 96.75 | ↓$1.30 (-1.33%) | 96.47 | 98.47 | 117.78K |
| 2025-04-04 | 99.35 | 98.64 | ↓$0.71 (-0.71%) | 98.25 | 99.35 | 68.83K |
| 2025-04-03 | 99.12 | 98.93 | ↓$0.19 (-0.19%) | 98.77 | 99.12 | 54.19K |
| 2025-04-02 | 98.93 | 98.56 | ↓$0.37 (-0.37%) | 98.40 | 98.93 | 102.15K |
| 2025-04-01 | 98.26 | 98.60 | ↑$0.34 (0.35%) | 98.26 | 98.79 | 89.26K |
| 2025-03-31 | 98.51 | 98.40 | ↓$0.11 (-0.11%) | 98.27 | 98.62 | 84.48K |
| 2025-03-28 | 98.25 | 98.38 | ↑$0.13 (0.13%) | 98.19 | 98.61 | 73.77K |
Create an account or log in to view more rows.
$VTEC wtf is going on?
$VTEC just waiting to short this bad boy.
$VTEC coming now
$VTEC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$VTEC Stair stepping nicely
$VTEC soon
$VTEC shaking weak hands that’s all
$VTEC is anyone really buying this shit