Catheter Precision Inc. (VTAK) Historical Stock Data

0.35 ↓0.03 (-7.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VTAK is down -0.27% a day on average. There have been 10 days where Catheter Precision Inc. closed green and 20 days where VTAK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.38	0.35	↓$0.02 (-5.69%)	0.34	0.38	117.25K
2025-03-27	0.39	0.38	↓$0.01 (-2.95%)	0.37	0.40	122.32K
2025-03-26	0.39	0.37	↓$0.01 (-3.12%)	0.36	0.39	35.56K
2025-03-25	0.39	0.39	↓$0.01 (-2.06%)	0.37	0.40	66.19K
2025-03-24	0.40	0.39	↓$0.01 (-1.75%)	0.38	0.41	25.45K
2025-03-21	0.36	0.42	↑$0.06 (16.57%)	0.36	0.42	74.31K
2025-03-20	0.38	0.37	↓$0.00 (-0.96%)	0.36	0.41	112.40K
2025-03-19	0.40	0.39	↓$0.01 (-2.01%)	0.38	0.41	32.36K
2025-03-18	0.40	0.40	↑$0.00 (0.30%)	0.38	0.41	75.50K
2025-03-17	0.39	0.41	↑$0.02 (6.33%)	0.38	0.41	151.77K
2025-03-14	0.36	0.38	↑$0.02 (6.92%)	0.34	0.42	149.42K
2025-03-13	0.36	0.36	↓$0.00 (-0.14%)	0.36	0.39	61.79K
2025-03-12	0.37	0.37	↓$0.00 (-0.78%)	0.36	0.40	178.71K
2025-03-11	0.34	0.38	↑$0.04 (12.77%)	0.31	0.42	713.50K
2025-03-10	0.32	0.34	↑$0.01 (4.35%)	0.30	0.35	222.90K
2025-03-07	0.33	0.32	↓$0.01 (-2.08%)	0.31	0.33	85.55K
2025-03-06	0.35	0.33	↓$0.01 (-3.62%)	0.32	0.35	32.77K
2025-03-05	0.34	0.33	↓$0.01 (-3.78%)	0.32	0.34	50.84K
2025-03-04	0.32	0.33	↑$0.01 (3.50%)	0.31	0.34	74.93K
2025-03-03	0.34	0.32	↓$0.02 (-6.63%)	0.32	0.35	124.48K
2025-02-28	0.38	0.35	↓$0.03 (-6.67%)	0.33	0.38	90.85K
2025-02-27	0.36	0.35	↓$0.01 (-2.24%)	0.33	0.38	278.85K
2025-02-26	0.34	0.34	↑$0.00 (1.35%)	0.33	0.36	82.91K
2025-02-25	0.35	0.34	↓$0.01 (-3.30%)	0.33	0.35	144.84K
2025-02-24	0.36	0.36	↑$0.00 (0.11%)	0.33	0.36	110.32K
2025-02-21	0.36	0.35	↓$0.01 (-2.25%)	0.34	0.37	132.23K
2025-02-20	0.38	0.36	↓$0.03 (-6.56%)	0.36	0.38	101.75K
2025-02-19	0.36	0.37	↑$0.01 (2.64%)	0.36	0.38	89.41K
2025-02-18	0.38	0.37	↓$0.01 (-2.61%)	0.36	0.39	164.50K
2025-02-14	0.40	0.39	↓$0.02 (-3.78%)	0.37	0.43	589.44K