Vista Outdoor Inc (VSTO) Historical Stock Data

44.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VSTO is down -0.04% a day on average. There have been 11 days where Vista Outdoor Inc closed green and 19 days where VSTO closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2644.6644.63↓$0.03 (-0.07%)44.5744.721.43M
2024-11-2544.4544.39↓$0.06 (-0.13%)44.3944.53470.06K
2024-11-2244.2844.42↑$0.14 (0.32%)44.2444.48445.40K
2024-11-2144.1644.25↑$0.09 (0.20%)44.1544.25433.22K
2024-11-2044.1744.15↓$0.02 (-0.05%)44.1244.21523.93K
2024-11-1944.1244.24↑$0.12 (0.27%)44.1244.30446.84K
2024-11-1844.1444.10↓$0.04 (-0.09%)44.1044.22552.17K
2024-11-1544.2944.11↓$0.18 (-0.41%)44.1144.29759.74K
2024-11-1444.2044.11↓$0.09 (-0.20%)44.1044.23571.97K
2024-11-1344.3044.13↓$0.17 (-0.38%)44.1344.30825.74K
2024-11-1244.1644.20↑$0.04 (0.09%)44.1144.25832.87K
2024-11-1144.1544.11↓$0.04 (-0.09%)44.0844.18671.07K
2024-11-0844.2244.09↓$0.13 (-0.29%)44.0644.22776.09K
2024-11-0744.0644.13↑$0.07 (0.16%)44.0644.301.07M
2024-11-0644.3744.21↓$0.16 (-0.36%)44.0444.481.13M
2024-11-0543.9844.14↑$0.16 (0.36%)43.8944.241.25M
2024-11-0443.9143.89↓$0.02 (-0.05%)43.8644.011.15M
2024-11-0143.9243.99↑$0.07 (0.16%)43.9244.05609.06K
2024-10-3144.0443.97↓$0.07 (-0.16%)43.9744.05419.64K
2024-10-3043.9344.01↑$0.08 (0.18%)43.9144.04419.96K
2024-10-2943.7543.90↑$0.15 (0.34%)43.7243.96346.90K
2024-10-2844.0043.91↓$0.09 (-0.20%)43.9044.04580.26K
2024-10-2543.9543.92↓$0.03 (-0.07%)43.9044.06529.14K
2024-10-2444.1043.86↓$0.24 (-0.54%)43.8244.151.03M
2024-10-2343.9344.11↑$0.18 (0.41%)43.9144.20757.26K
2024-10-2244.1844.15↓$0.03 (-0.07%)44.1344.22732.59K
2024-10-2144.2144.17↓$0.04 (-0.09%)44.1444.24459.93K
2024-10-1844.2544.09↓$0.16 (-0.36%)44.0944.30623.11K
2024-10-1744.1544.18↑$0.03 (0.07%)43.9244.24481.06K
2024-10-1644.3044.18↓$0.12 (-0.27%)44.1244.30576.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$VSTO why not Monday yet

0 Like Report