Verastem Inc (VSTM) Historical Stock Data
3.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VSTM is up 1.33% a day on average. There have been 17 days where Verastem Inc closed green and 13 days where VSTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.96 | 3.79 | ↓$0.17 (-4.29%) | 3.75 | 4.00 | 452.17K |
| 2024-11-19 | 3.77 | 3.96 | ↑$0.19 (5.04%) | 3.71 | 4.03 | 602.32K |
| 2024-11-18 | 4.00 | 3.82 | ↓$0.18 (-4.50%) | 3.76 | 4.02 | 701.57K |
| 2024-11-15 | 4.13 | 3.99 | ↓$0.14 (-3.39%) | 3.89 | 4.29 | 1.10M |
| 2024-11-14 | 4.15 | 4.13 | ↓$0.02 (-0.48%) | 3.92 | 4.18 | 800.94K |
| 2024-11-13 | 4.40 | 4.10 | ↓$0.30 (-6.71%) | 4.00 | 4.48 | 0.95M |
| 2024-11-12 | 4.38 | 4.40 | ↑$0.02 (0.46%) | 4.25 | 4.80 | 2.08M |
| 2024-11-11 | 3.99 | 4.46 | ↑$0.47 (11.78%) | 3.97 | 4.49 | 1.90M |
| 2024-11-08 | 3.64 | 3.95 | ↑$0.31 (8.52%) | 3.56 | 3.98 | 1.72M |
| 2024-11-07 | 3.67 | 3.60 | ↓$0.07 (-1.91%) | 3.48 | 3.86 | 767.25K |
| 2024-11-06 | 3.85 | 3.87 | ↑$0.02 (0.52%) | 3.72 | 3.95 | 607.77K |
| 2024-11-05 | 3.85 | 3.74 | ↓$0.11 (-2.86%) | 3.66 | 3.91 | 744.24K |
| 2024-11-04 | 3.95 | 3.90 | ↓$0.05 (-1.27%) | 3.76 | 3.98 | 655.34K |
| 2024-11-01 | 3.84 | 3.92 | ↑$0.08 (2.08%) | 3.77 | 4.00 | 696.91K |
| 2024-10-31 | 3.76 | 3.76 | ↑$0.00 (0.00%) | 3.62 | 3.88 | 763.01K |
| 2024-10-30 | 3.54 | 3.74 | ↑$0.20 (5.65%) | 3.54 | 3.97 | 1.39M |
| 2024-10-29 | 3.35 | 3.60 | ↑$0.25 (7.46%) | 3.34 | 3.75 | 1.17M |
| 2024-10-28 | 3.19 | 3.39 | ↑$0.20 (6.27%) | 3.19 | 3.45 | 0.99M |
| 2024-10-25 | 3.30 | 3.18 | ↓$0.12 (-3.64%) | 3.17 | 3.44 | 442.58K |
| 2024-10-24 | 3.23 | 3.29 | ↑$0.06 (1.86%) | 3.11 | 3.35 | 737.97K |
| 2024-10-23 | 3.42 | 3.28 | ↓$0.14 (-4.09%) | 3.20 | 3.42 | 835.27K |
| 2024-10-22 | 3.56 | 3.42 | ↓$0.14 (-3.93%) | 3.25 | 3.58 | 0.99M |
| 2024-10-21 | 3.00 | 3.57 | ↑$0.57 (19.00%) | 2.95 | 3.76 | 3.21M |
| 2024-10-18 | 2.66 | 2.96 | ↑$0.30 (11.28%) | 2.54 | 2.96 | 1.94M |
| 2024-10-17 | 3.16 | 2.66 | ↓$0.50 (-15.83%) | 2.54 | 3.18 | 4.38M |
| 2024-10-16 | 3.13 | 3.33 | ↑$0.20 (6.39%) | 3.13 | 3.39 | 1.11M |
| 2024-10-15 | 2.98 | 3.13 | ↑$0.15 (5.03%) | 2.93 | 3.25 | 0.94M |
| 2024-10-14 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.96 | 3.04 | 506.15K |
| 2024-10-11 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.94 | 3.06 | 540.90K |
| 2024-10-10 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.90 | 3.00 | 430.75K |
Create an account or log in to view more rows.
$VSTM what’s gonna happen now
$VSTM headed back to all time highs shortly
$VSTM GET IN mofos!!!
$VSTM market starting to dump
$VSTM Free money indeed??
$VSTM go to the bathroom
come back to green! I like it!
$VSTM Price target here?
$VSTM Stair stepping nicely
$VSTM good times
$VSTM when this finally break out we could see huge upside