Vivint Solar Inc (VSLR) Historical Stock Data

Historical Data

In the past 30 trading days, VSLR is up 1.59% a day on average. There have been 20 days where Vivint Solar Inc closed green and 10 days where VSLR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	43.08	43.08	↑$0.00 (0.00%)	43.08	43.08	0
2020-10-07	44.13	43.08	↓$1.05 (-2.38%)	42.61	45.30	10.17M
2020-10-06	43.00	43.20	↑$0.20 (0.47%)	41.21	44.11	3.10M
2020-10-05	42.98	43.12	↑$0.14 (0.33%)	41.91	43.91	6.20M
2020-10-02	42.43	42.02	↓$0.41 (-0.97%)	41.73	44.15	6.01M
2020-10-01	43.55	43.88	↑$0.33 (0.76%)	42.75	45.25	5.72M
2020-09-30	39.34	42.35	↑$3.01 (7.65%)	38.72	42.99	4.42M
2020-09-29	39.75	39.97	↑$0.22 (0.55%)	39.13	41.21	6.73M
2020-09-28	37.45	39.45	↑$2.00 (5.34%)	36.64	39.56	3.55M
2020-09-25	33.19	36.43	↑$3.24 (9.76%)	33.07	36.55	2.64M
2020-09-24	33.29	33.25	↓$0.04 (-0.12%)	30.78	34.05	1.86M
2020-09-23	34.77	33.85	↓$0.92 (-2.65%)	33.85	35.99	1.58M
2020-09-22	33.25	34.53	↑$1.28 (3.85%)	32.77	34.55	1.67M
2020-09-21	32.36	33.09	↑$0.73 (2.26%)	31.00	33.12	2.44M
2020-09-18	33.40	33.24	↓$0.16 (-0.48%)	32.80	34.71	5.57M
2020-09-17	33.22	32.74	↓$0.48 (-1.44%)	31.95	33.30	2.05M
2020-09-16	33.91	34.31	↑$0.40 (1.18%)	33.76	35.06	2.65M
2020-09-15	32.51	33.47	↑$0.96 (2.95%)	31.87	33.63	1.99M
2020-09-14	30.90	32.41	↑$1.51 (4.89%)	30.56	32.67	2.29M
2020-09-11	30.84	30.52	↓$0.32 (-1.04%)	29.81	30.99	1.55M
2020-09-10	30.04	30.69	↑$0.65 (2.16%)	29.82	31.44	2.28M
2020-09-09	28.72	30.21	↑$1.49 (5.19%)	28.61	30.53	2.44M
2020-09-08	25.14	28.29	↑$3.15 (12.53%)	25.01	29.35	2.81M
2020-09-04	28.35	26.86	↓$1.49 (-5.26%)	23.15	28.68	4.16M
2020-09-03	30.55	27.93	↓$2.62 (-8.58%)	27.30	30.62	2.31M
2020-09-02	32.00	31.16	↓$0.84 (-2.63%)	29.87	32.25	2.44M
2020-09-01	30.88	31.90	↑$1.02 (3.30%)	30.13	31.97	2.74M
2020-08-31	30.67	30.88	↑$0.21 (0.68%)	30.01	31.29	2.41M
2020-08-28	29.09	30.52	↑$1.43 (4.92%)	28.42	30.71	2.65M
2020-08-27	27.49	28.70	↑$1.21 (4.40%)	27.49	28.97	2.79M