Volshares Large Cap ETF (VSL) Historical Stock Data
35.47 ↑0.00 (0.00%)
As of July 19, 2022, 11:44am EST.
Historical Data
In the past 30 trading days, VSL is up 0.17% a day on average. There have been 28 days where Volshares Large Cap ETF closed green and 2 days where VSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | 35.46 | 35.47 | ↑$0.01 (0.02%) | 35.46 | 35.47 | 1.44K |
| 2022-07-27 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 135 |
| 2022-07-26 | 35.48 | 35.52 | ↑$0.04 (0.11%) | 35.48 | 35.52 | 448 |
| 2022-07-25 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 3 |
| 2022-07-22 | 35.46 | 35.47 | ↑$0.01 (0.04%) | 35.46 | 35.47 | 419 |
| 2022-07-21 | 35.46 | 35.46 | ↑$0.00 (0.00%) | 35.46 | 35.46 | 532 |
| 2022-07-20 | 35.46 | 35.51 | ↑$0.05 (0.13%) | 35.46 | 35.51 | 816 |
| 2022-07-19 | 35.46 | 35.46 | ↑$0.00 (0.00%) | 35.46 | 35.48 | 1.38K |
| 2022-07-18 | 35.46 | 35.51 | ↑$0.05 (0.13%) | 35.46 | 35.51 | 460 |
| 2022-07-15 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.50 | 35.50 | 3 |
| 2022-07-12 | 35.45 | 35.45 | ↑$0.00 (0.00%) | 35.45 | 35.45 | 605 |
| 2022-07-11 | 35.45 | 35.45 | ↑$0.00 (0.00%) | 35.45 | 35.45 | 519 |
| 2022-07-08 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.50 | 35.50 | 20 |
| 2022-07-07 | 35.16 | 35.61 | ↑$0.45 (1.27%) | 35.16 | 35.61 | 1.75K |
| 2022-07-05 | 35.49 | 35.49 | ↑$0.00 (0.00%) | 35.49 | 35.49 | 3 |
| 2022-07-01 | 35.72 | 35.72 | ↑$0.00 (0.00%) | 35.72 | 35.72 | 3 |
| 2022-06-30 | 35.44 | 35.44 | ↑$0.00 (0.00%) | 35.44 | 35.44 | 27 |
| 2022-06-28 | 36.97 | 35.94 | ↓$1.03 (-2.79%) | 35.92 | 36.97 | 4.91K |
| 2022-06-27 | 34.75 | 36.50 | ↑$1.75 (5.02%) | 34.75 | 36.71 | 7.83K |
| 2022-06-24 | 36.60 | 36.60 | ↑$0.00 (0.00%) | 36.60 | 36.60 | 31 |
| 2022-06-23 | 35.44 | 35.44 | ↑$0.00 (0.00%) | 35.44 | 35.44 | 3 |
| 2022-06-17 | 34.13 | 34.63 | ↑$0.50 (1.47%) | 34.13 | 34.65 | 213 |
| 2022-06-16 | 34.36 | 34.36 | ↑$0.00 (0.00%) | 34.36 | 34.36 | 1 |
| 2022-06-15 | 35.37 | 35.37 | ↑$0.00 (0.00%) | 35.37 | 35.37 | 9 |
| 2022-06-13 | 35.70 | 35.70 | ↑$0.00 (0.00%) | 35.70 | 35.70 | 1 |
| 2022-06-10 | 36.94 | 36.94 | ↑$0.00 (0.00%) | 36.94 | 36.94 | 4 |
| 2022-06-09 | 37.43 | 37.32 | ↓$0.11 (-0.28%) | 37.32 | 37.43 | 301 |
| 2022-06-08 | 37.98 | 37.98 | ↑$0.00 (0.00%) | 37.98 | 37.98 | 100 |
| 2022-06-07 | 38.30 | 38.30 | ↑$0.00 (0.00%) | 38.30 | 38.30 | 9 |
| 2022-06-06 | 37.72 | 37.72 | ↑$0.00 (0.00%) | 37.72 | 37.72 | 3 |
Create an account or log in to view more rows.
$VSL Not Selling
Hodling for thousands!
$VSL recovery hasn’t even started yet.. imo
$VSL Starting a small position
$VSL just hold no panic
$VSL pump up the volume
$VSL Spike it!
$VSL buying this dip
$VSL going down
$VSL I hope I never have to work for anyone again after this
$VSL Come on.. Let it fall.. buy later bulls