Vishay Intertechnology Inc (VSH) Options
15.93 ↑0.30 (1.92%)
As of December 31, 1969, 7:00pm EST.
VSH Max Pain
The max pain for VSH on April 17th, 2025 is $17.
Vishay Intertechnology is currently $15.93 which is -6.29% lower than its max pain. According to the max pain theory, Vishay Intertechnology will likely gravitate higher closer to $17 by April 17th.
Outlook:
VSH Max Pain Distribution Chart
Option Chain
The option chain for Vishay Intertechnology on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 4.54 | 22.66% | 2.25 | 6.2 | 0 | 4 | 67.47 | 0.9527 | 0.0335 | -0.0093 | 0.0043 | 4.22 |
| 16 | 3.54 | 22.66% | 1.25 | 5.2 | 0 | 6 | 52.33 | 0.9424 | 0.0505 | -0.0087 | 0.005 | 3.23 |
| 17 | 0 | N/A | 0.25 | 4.2 | 0 | 0 | 37.66 | 0.9255 | 0.0857 | -0.0079 | 0.0061 | 2.22 |
| 18 | 0 | N/A | 0 | 3.2 | 0 | 0 | 53.12 | 0.7196 | 0.1453 | -0.022 | 0.0147 | 1.6 |
| 19 | 0 | N/A | 0 | 2.35 | 0 | 0 | 62.73 | 0.5537 | 0.1444 | -0.0296 | 0.0173 | 1.17 |
| 20 | 0 | N/A | 0 | 2.05 | 0 | 1 | 78.77 | 0.4423 | 0.1148 | -0.0366 | 0.0172 | 1.02 |
| 21 | 0.1 | 32.45% | 0 | 1.05 | 0 | 6 | 67.38 | 0.3032 | 0.1188 | -0.0277 | 0.0152 | 0.53 |
| 22 | 0 | N/A | 0 | 2.05 | 0 | 0 | 115.35 | 0.3479 | 0.0734 | -0.0496 | 0.0161 | 1.03 |
| 23 | 0.05 | 44.70% | 0 | 0.05 | 0 | 330 | 42.85 | 0.0349 | 0.0412 | -0.0039 | 0.0034 | 0.03 |
| 24 | 0 | N/A | 0 | 2.05 | 0 | 0 | 143.98 | 0.3017 | 0.0555 | -0.0582 | 0.0152 | 1.03 |
| 25 | 0 | N/A | 0 | 2.05 | 0 | 0 | 156.45 | 0.286 | 0.0498 | -0.0616 | 0.0148 | 1.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 2.05 | 0 | 0 | 168.84 | -0.2035 | 0.0384 | -0.0543 | 0.0123 | 1.03 |
| 16 | 0 | N/A | 0 | 2.05 | 0 | 0 | 142.72 | -0.2365 | 0.0495 | -0.05 | 0.0135 | 1.03 |
| 17 | 0 | N/A | 0 | 2.05 | 0 | 0 | 117.12 | -0.2801 | 0.0659 | -0.0446 | 0.0147 | 1.03 |
| 18 | 0.05 | 13.31% | 0 | 0.05 | 0 | 182 | 18.79 | -0.0681 | 0.1606 | -0.0027 | 0.0057 | 0.02 |
| 19 | 0.15 | 20.21% | 0 | 0.25 | 0 | 3 | 11.39 | -0.366 | 0.7675 | -0.0042 | 0.0164 | 0.12 |
| 20 | 0 | N/A | 0 | 2.9 | 0 | 0 | 55.02 | -0.6104 | 0.1607 | -0.023 | 0.0167 | 1.45 |
| 21 | 0 | N/A | 0 | 3.9 | 0 | 0 | 36.3 | -0.8636 | 0.1421 | -0.0077 | 0.0095 | 1.95 |
| 22 | 0 | N/A | 0.9 | 4.9 | 0 | 0 | 40.86 | -0.9354 | 0.0739 | -0.0047 | 0.0054 | 2.9 |
| 23 | 0 | N/A | 1.8 | 5.9 | 0 | 0 | 193.92 | -0.5762 | 0.0464 | -0.0856 | 0.0171 | 5.9 |
| 24 | 0 | N/A | 2.8 | 6.9 | 0 | 0 | 208.71 | -0.5931 | 0.0427 | -0.0912 | 0.0169 | 6.9 |
| 25 | 0 | N/A | 3.7 | 7.9 | 0 | 0 | 222.32 | -0.6071 | 0.0397 | -0.0963 | 0.0168 | 7.9 |
$VSH in it to win it
$VSH BUY BUY BUY BUY
$VSH I don't know shit
but I know I'm holdin till I at least triple up
$VSH PT?
$VSH Shorts are calling in all the favors
$VSH in it to win it
$VSH oh my!
$VSH wow. The volume is so low today. Unreal
$VSH holdddd it tight yall
$VSH you wanna be a successful trader close your trades green