VSE Corporation (VSEC) Options

110.43 ↓6.46 (-5.52%)

As of December 31, 1969, 7:00pm EST.

VSEC Max Pain

The max pain for VSEC on April 17th, 2025 is $110.

VSE Corporation is currently $110.43 which is 0.39% higher than its max pain. According to the max pain theory, VSE Corporation will likely gravitate lower closer to $110 by April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VSEC Max Pain Distribution Chart

Option Chain

The option chain for VSE Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	69.6	74.5	0	0	289.11	0.9927	0.0004	-0.0668	0.0035	72.05
50	0	N/A	64.6	69.5	0	0	258.09	0.9921	0.0005	-0.065	0.0037	67.05
55	0	N/A	59.6	64.5	0	0	230.14	0.9914	0.0006	-0.0631	0.004	62.05
60	0	N/A	54.6	59.5	0	0	204.68	0.9907	0.0007	-0.0611	0.0043	57.05
65	0	N/A	49.6	54.5	0	0	181.29	0.9898	0.0009	-0.0591	0.0046	52.05
70	0	N/A	44.6	49.5	0	0	159.64	0.9889	0.001	-0.057	0.005	47.05
75	0	N/A	39.6	44.5	0	0	139.47	0.9879	0.0013	-0.0549	0.0054	42.05
80	0	N/A	35	39.5	0	0	143.7	0.9707	0.0027	-0.1114	0.0115	37.25
85	0	N/A	31	34.5	0	0	152.63	0.9365	0.0047	-0.2135	0.0215	32.75
90	0	N/A	26	29.5	0	0	130.43	0.927	0.0061	-0.2039	0.024	27.75
95	25	8.67%	21	25	0	10	117.7	0.9	0.0086	-0.2321	0.0304	23
100	0	N/A	16.5	20	0	0	102.64	0.8661	0.0122	-0.2485	0.0374	18.25
105	0	N/A	12	15.5	0	0	90.9	0.8079	0.0174	-0.2772	0.0473	13.75
110	4.5	3.69%	7.5	11.5	0	8	79.18	0.7202	0.0246	-0.2962	0.0582	9.5
115	8.7	12.02%	2.8	7.7	0	1	61.18	0.5925	0.0367	-0.2637	0.0672	5.25
120	2.6	11.03%	0.5	5.3	1	3	56.15	0.3955	0.0396	-0.2386	0.0666	2.6
125	4.5	17.27%	0	4.8	0	24	77.14	0.3003	0.0261	-0.2938	0.0602	2.4
130	0.3	18.00%	0	4.8	0	24	97.38	0.2546	0.019	-0.3409	0.0555	2.4
135	1.03	23.19%	0.1	5	0	10	118.21	0.2323	0.0149	-0.393	0.0528	2.55
140	0.58	27.31%	0	4.8	0	1	131.69	0.205	0.0125	-0.4069	0.0492	2.4
145	0	N/A	0	4.8	0	1	146.76	0.1895	0.0107	-0.4321	0.0469	2.4
150	0	N/A	0	4.8	0	0	160.8	0.1774	0.0093	-0.4541	0.045	2.4
155	0	N/A	0	4.8	0	0	173.98	0.1675	0.0083	-0.4735	0.0434	2.4
160	0	N/A	0	4.8	0	0	186.39	0.1594	0.0075	-0.491	0.042	2.4
165	0	N/A	0	4.8	0	0	198.16	0.1525	0.0069	-0.5068	0.0408	2.4
170	0	N/A	0	4.8	0	0	209.33	0.1466	0.0063	-0.5213	0.0397	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	501.24	-0.0486	0.0012	-0.5459	0.0175	2.4
50	0	N/A	0	4.8	0	452.69	-0.0544	0.0014	-0.5392	0.0191	2.4
55	0	N/A	0	4.8	0	409.08	-0.0607	0.0017	-0.5309	0.0208	2.4
60	1.45	-44.35%	0	4.8	1	369.42	-0.0676	0.002	-0.5209	0.0226	2.4
65	0	N/A	0	4.8	0	332.95	-0.0751	0.0025	-0.5093	0.0245	2.4
70	0	N/A	0	4.8	0	299.11	-0.0836	0.003	-0.4961	0.0266	2.4
75	1.55	-30.68%	0	4.8	13	267.43	-0.0933	0.0036	-0.4811	0.0289	2.4
80	0.1	-27.46%	0	4.8	2	237.53	-0.1045	0.0044	-0.464	0.0314	2.4
85	2.8	-20.49%	0	0.55	15	121.78	-0.0314	0.0033	-0.0926	0.0122	0.28
90	2.45	-16.28%	0	4.8	2	181.76	-0.1338	0.0069	-0.4223	0.0373	2.4
95	0.8	-13.24%	0	4.8	1	155.3	-0.1539	0.0088	-0.3962	0.041	2.4
100	2.42	-7.25%	0	4.8	5	129.35	-0.1802	0.0117	-0.365	0.0454	2.4
105	3.57	-1.68%	0	1.6	37	67.82	-0.1301	0.0181	-0.1537	0.0366	0.8
110	3	2.33%	0.05	5	5	79.14	-0.2799	0.0246	-0.2846	0.0582	2.53
115	4.4	8.13%	0.6	5.5	8	57.83	-0.4049	0.0388	-0.2375	0.067	3.05
120	6.3	14.38%	4.2	8.5	4	66.96	-0.5831	0.0338	-0.2756	0.0675	6.35
125	4.6	17.36%	7.3	11.5	5	59.19	-0.7638	0.0303	-0.1887	0.0533	9.4
130	0	N/A	11	15.5	0	45.12	-0.9447	0.0157	-0.0471	0.0191	13.25
135	0	N/A	16	20.4	0	53.92	-0.9659	0.0084	-0.0374	0.0129	18.2
140	25	49.42%	20.9	24.5	1	111.47	-0.8441	0.0125	-0.2781	0.0413	24.5
145	0	N/A	26.1	29.8	0	132.9	-0.8407	0.0106	-0.338	0.0419	29.8
150	0	N/A	30.2	35.2	0	155.97	-0.8327	0.0101	-0.4112	0.0433	35.2
155	0	N/A	36.1	39.5	0	150.92	-0.8756	0.0079	-0.3234	0.0355	39.5
160	0	N/A	41.2	44.5	0	162.57	-0.8823	0.01	-0.3351	0.0341	44.5
165	0	N/A	46	49	0	156.94	-0.9153	0.0058	-0.2518	0.0268	49
170	0	N/A	51	54.4	0	180.98	-0.8975	0.0057	-0.3374	0.0309	54.4