ViaSat Inc (VSAT) Options

10.42 ↓0.50 (-4.58%)

As of December 31, 1969, 7:00pm EST.

VSAT Max Pain

The max pain for VSAT on April 17th, 2025 is $11.

ViaSat is currently $10.42 which is -5.27% lower than its max pain. According to the max pain theory, ViaSat will likely gravitate higher closer to $11 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VSAT Max Pain Distribution Chart

Option Chain

The option chain for ViaSat on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	30.3	34.1	0	267.29	0.9247	0.0034	-0.1306	0.0215	34.1
35	27.5	499.81%	26.2	29.2	6	148.97	0.96	0.0037	-0.0444	0.0129	27.7
40	0	N/A	21.1	24	0	107.51	0.9641	0.0047	-0.0299	0.0118	22.55
45	20.9	532.44%	16.8	19.1	27	103.83	0.9192	0.0093	-0.055	0.0226	17.95
50	15.73	530.81%	11.9	13.7	33	71.04	0.911	0.0147	-0.0415	0.0244	12.8
55	22	638.96%	7.3	9.7	4	65.38	0.8049	0.0275	-0.0646	0.042	8.5
60	4.9	522.84%	4	4.5	14	48.97	0.6476	0.0495	-0.0652	0.0567	4.25
65	2.05	543.47%	1.5	2.2	89	48.01	0.3843	0.052	-0.065	0.0584	1.85
70	0.65	578.02%	0.25	1	36	46.85	0.1715	0.0355	-0.042	0.0389	0.63
75	0.3	622.65%	0	0.75	13	55.47	0.0989	0.0205	-0.0339	0.0266	0.38
80	0.5	672.55%	0	0.75	29	69.09	0.0831	0.0145	-0.037	0.0234	0.38
85	0.05	716.22%	0	0.75	4	57.36	0.0166	0.0047	-0.0083	0.0063	0.05
90	2.5	787.72%	0	0.75	3	92.32	0.066	0.0091	-0.0414	0.0196	0.38
95	0	N/A	0	0.75	0	102.48	0.0608	0.0077	-0.0431	0.0184	0.38
100	0	N/A	0	0.75	0	111.88	0.0568	0.0067	-0.0445	0.0174	0.38
105	0	N/A	0	0.75	0	120.64	0.0535	0.0059	-0.0458	0.0166	0.38
110	0	N/A	0	0.75	0	128.84	0.0508	0.0053	-0.0469	0.016	0.38
115	0	N/A	0	0.75	0	136.54	0.0486	0.0048	-0.048	0.0154	0.38
120	0	N/A	0	0.75	0	143.81	0.0467	0.0044	-0.0489	0.0149	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.75	0	179.37	-0.0299	0.0025	-0.0422	0.0104	0.37
35	0.1	236.85%	0	0.15	1	110.48	-0.0118	0.0018	-0.0117	0.0047	0.08
40	0.37	287.43%	0	0.75	4	116.99	-0.0455	0.0054	-0.0387	0.0146	0.38
45	0.55	337.14%	0	0.75	11	90.86	-0.0577	0.0083	-0.0362	0.0177	0.37
50	1.21	391.46%	0	0.4	60	57.59	-0.0513	0.0119	-0.0208	0.0161	0.2
55	0.55	433.11%	0.45	0.65	11	49.34	-0.1364	0.029	-0.0369	0.0334	0.55
60	1.3	488.29%	0.5	1.85	71	35.92	-0.3157	0.0648	-0.0431	0.0543	1.18
65	3.4	556.43%	3.7	4.4	67	40.27	-0.6461	0.0607	-0.0495	0.0567	4.05
70	6	629.37%	7.4	8.9	6	43.54	-0.8514	0.0352	-0.0319	0.0352	8.15
75	7.8	694.63%	11.3	13.6	55	73.1	-0.8277	0.023	-0.0611	0.0388	13.6
80	10	763.72%	16.8	18.5	0	86.07	-0.8606	0.017	-0.0623	0.0337	18.5
85	0	N/A	21.9	23.5	0	99.98	-0.8747	0.0136	-0.0672	0.0313	23.5
90	0	N/A	25.9	28.4	0	109.11	-0.8936	0.0111	-0.0648	0.0279	28.4
95	0	N/A	30.9	34.5	0	153.55	-0.8244	0.011	-0.1322	0.0393	34.5
100	24.5	1094.82%	35.9	39.9	0	105.22	-0.9596	0.0055	-0.0276	0.013	37.9
105	0	N/A	40.9	44.5	0	176.29	-0.8393	0.0091	-0.143	0.0371	44.5
110	0	N/A	46.3	49.9	0	135.65	-0.9409	0.0058	-0.0501	0.0177	48.1
115	0	N/A	50.9	54.7	0	119.48	-0.9794	0.0028	-0.0169	0.0073	52.8
120	0	N/A	55.9	59.2	0	196.15	-0.87	0.0071	-0.1369	0.0321	59.2