Vision Sensing Acquisition Corp (VSAC) Historical Stock Data
11.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VSAC is up 0.03% a day on average. There have been 23 days where Vision Sensing Acquisition Corp closed green and 7 days where VSAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 11.74 | 11.70 | ↓$0.04 (-0.34%) | 11.66 | 11.75 | 100.35K |
| 2024-10-24 | 11.55 | 11.65 | ↑$0.10 (0.87%) | 11.54 | 11.77 | 305.70K |
| 2024-10-23 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.54 | 11.55 | 362 |
| 2024-10-22 | 11.50 | 11.54 | ↑$0.04 (0.35%) | 11.47 | 11.54 | 57.78K |
| 2024-10-21 | 11.54 | 11.47 | ↓$0.07 (-0.61%) | 11.47 | 11.54 | 65.81K |
| 2024-10-18 | 11.51 | 11.54 | ↑$0.03 (0.23%) | 11.47 | 11.57 | 16.75K |
| 2024-10-17 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.51 | 11.52 | 4.61K |
| 2024-10-15 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 101 |
| 2024-10-14 | 11.56 | 11.63 | ↑$0.07 (0.61%) | 11.55 | 11.63 | 11.04K |
| 2024-10-11 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.58 | 11.60 | 1.74K |
| 2024-10-10 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 602 |
| 2024-10-08 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 300 |
| 2024-10-07 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 11.20K |
| 2024-10-04 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.61 | 11.64 | 5.40K |
| 2024-10-01 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.62 | 11.64 | 23.40K |
| 2024-09-30 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.64 | 90.25K |
| 2024-09-24 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 4K |
| 2024-09-09 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 297 |
| 2024-08-30 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 58 |
| 2024-08-29 | 11.62 | 11.62 | ↓$0.00 (0.00%) | 11.62 | 11.62 | 6.04K |
| 2024-08-28 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 106.10K |
| 2024-08-26 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 5.63K |
| 2024-08-19 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 320 |
| 2024-08-13 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 100 |
| 2024-08-12 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 100 |
| 2024-08-08 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.65 | 11.68 | 3.72K |
| 2024-08-07 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 50 |
| 2024-08-06 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.65 | 11.66 | 2.96K |
| 2024-07-26 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.56 | 11.58 | 7K |
| 2024-07-24 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 123 |
Create an account or log in to view more rows.
$VSAC f this stock
$VSAC has just been halted from trading.
$VSAC ADDING MORE…
$VSAC I need a smoke after this trade
$VSAC more shorts the better idc
$VSAC what caused the sell off in an otherwise good tech market today?
$VSAC happy weekend!
$VSAC diamond balls
$VSAC go time
$VSAC good support.....