Versus Systems Inc (VS) Historical Stock Data

1.97 ↓0.01 (-0.33%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VS is up 0.10% a day on average. There have been 14 days where Versus Systems Inc closed green and 16 days where VS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-271.961.97↑$0.01 (0.51%)1.942.0010.16K
2025-05-231.991.98↓$0.01 (-0.68%)1.962.005.16K
2025-05-222.002.03↑$0.03 (1.33%)1.992.043.15K
2025-05-212.082.00↓$0.08 (-3.63%)2.002.086.21K
2025-05-202.082.04↓$0.04 (-1.92%)2.002.089.37K
2025-05-192.022.06↑$0.04 (1.98%)2.022.1638.04K
2025-05-162.041.97↓$0.07 (-3.63%)1.962.045.82K
2025-05-151.921.95↑$0.03 (1.56%)1.922.0727.38K
2025-05-141.991.88↓$0.11 (-5.53%)1.881.997.91K
2025-05-132.121.95↓$0.17 (-8.04%)1.942.1414.81K
2025-05-122.032.02↓$0.01 (-0.27%)1.972.0915.10K
2025-05-092.021.98↓$0.04 (-1.98%)1.952.037.82K
2025-05-082.012.02↑$0.01 (0.50%)2.002.086.37K
2025-05-072.002.00↓$0.00 (-0.25%)1.982.048.32K
2025-05-062.022.04↑$0.02 (0.80%)2.002.1011.12K
2025-05-052.102.01↓$0.08 (-4.04%)2.012.1314.71K
2025-05-022.042.04↓$0.00 (-0.01%)2.032.139.44K
2025-05-012.052.07↑$0.02 (0.98%)2.012.1411.33K
2025-04-302.032.01↓$0.02 (-0.98%)2.012.053.28K
2025-04-292.072.03↓$0.04 (-1.91%)2.032.105.74K
2025-04-281.972.03↑$0.06 (3.05%)1.972.045.19K
2025-04-252.112.03↓$0.08 (-3.79%)2.002.1622.46K
2025-04-241.892.08↑$0.19 (10.12%)1.892.2624.45K
2025-04-232.162.20↑$0.04 (1.85%)2.082.2017.72K
2025-04-222.022.22↑$0.20 (10.02%)2.022.3060.53K
2025-04-212.012.07↑$0.06 (2.74%)1.962.097.38K
2025-04-172.001.98↓$0.02 (-1.00%)1.952.002.49K
2025-04-161.972.00↑$0.03 (1.52%)1.952.1012.01K
2025-04-151.922.13↑$0.21 (11.03%)1.862.1648.73K
2025-04-142.151.99↓$0.16 (-7.44%)1.962.1539.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy2/1/25 06:33pm

$VS whats the target for Friday close?

0 Like Report