Virtusa Corporation (VRTU) Historical Stock Data
Historical Data
In the past 30 trading days, VRTU is up 0.06% a day on average. There have been 20 days where Virtusa Corporation closed green and 10 days where VRTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-11 | 51.33 | 51.33 | ↑$0.00 (0.00%) | 51.33 | 51.33 | 0 |
| 2021-02-10 | 51.34 | 51.33 | ↓$0.01 (-0.02%) | 51.32 | 51.35 | 750.30K |
| 2021-02-09 | 51.05 | 51.31 | ↑$0.26 (0.51%) | 51.05 | 51.33 | 633.70K |
| 2021-02-08 | 51.00 | 51.25 | ↑$0.25 (0.49%) | 51.00 | 51.25 | 193.90K |
| 2021-02-05 | 51.15 | 51.19 | ↑$0.04 (0.08%) | 51.12 | 51.25 | 94.20K |
| 2021-02-04 | 51.21 | 51.18 | ↓$0.03 (-0.06%) | 51.10 | 51.29 | 144.80K |
| 2021-02-03 | 51.13 | 51.19 | ↑$0.06 (0.12%) | 50.96 | 51.20 | 362.30K |
| 2021-02-02 | 51.18 | 51.20 | ↑$0.02 (0.04%) | 51.12 | 51.45 | 360.65K |
| 2021-02-01 | 51.55 | 51.15 | ↓$0.40 (-0.78%) | 51.05 | 51.55 | 288K |
| 2021-01-29 | 51.05 | 51.05 | ↑$0.00 (0.00%) | 50.95 | 51.24 | 369.50K |
| 2021-01-28 | 51.14 | 51.06 | ↓$0.08 (-0.16%) | 50.80 | 51.14 | 372.50K |
| 2021-01-27 | 50.38 | 51.00 | ↑$0.62 (1.23%) | 50.38 | 51.18 | 0.93M |
| 2021-01-26 | 51.16 | 51.12 | ↓$0.04 (-0.08%) | 50.80 | 51.19 | 338.11K |
| 2021-01-25 | 51.10 | 51.12 | ↑$0.02 (0.04%) | 50.05 | 51.15 | 765.99K |
| 2021-01-22 | 51.10 | 51.16 | ↑$0.06 (0.12%) | 49.91 | 51.20 | 271.67K |
| 2021-01-21 | 51.18 | 51.18 | ↑$0.00 (0.00%) | 51.18 | 51.25 | 146.60K |
| 2021-01-20 | 51.12 | 51.19 | ↑$0.07 (0.14%) | 51.12 | 51.24 | 251.80K |
| 2021-01-19 | 51.18 | 51.14 | ↓$0.04 (-0.08%) | 51.09 | 51.19 | 401.30K |
| 2021-01-15 | 51.14 | 51.14 | ↑$0.00 (0.00%) | 51.14 | 51.21 | 695K |
| 2021-01-14 | 51.11 | 51.14 | ↑$0.03 (0.06%) | 51.11 | 51.22 | 346.79K |
| 2021-01-13 | 51.18 | 51.15 | ↓$0.03 (-0.06%) | 51.14 | 51.27 | 196.01K |
| 2021-01-12 | 51.16 | 51.16 | ↑$0.00 (0.00%) | 51.15 | 51.22 | 343.36K |
| 2021-01-11 | 51.15 | 51.15 | ↑$0.00 (0.00%) | 51.14 | 51.18 | 213.50K |
| 2021-01-08 | 51.20 | 51.16 | ↓$0.04 (-0.08%) | 51.10 | 51.21 | 300.99K |
| 2021-01-07 | 51.15 | 51.21 | ↑$0.06 (0.12%) | 51.15 | 51.23 | 660.07K |
| 2021-01-06 | 51.15 | 51.24 | ↑$0.09 (0.18%) | 51.15 | 51.26 | 363.52K |
| 2021-01-05 | 51.21 | 51.15 | ↓$0.05 (-0.11%) | 51.12 | 51.23 | 598.80K |
| 2021-01-04 | 51.14 | 51.15 | ↑$0.01 (0.02%) | 51.13 | 51.29 | 206.31K |
| 2020-12-31 | 51.13 | 51.13 | ↑$0.00 (0.00%) | 51.10 | 51.20 | 75.48K |
| 2020-12-30 | 51.13 | 51.12 | ↓$0.01 (-0.02%) | 51.10 | 51.30 | 55.73K |
Create an account or log in to view more rows.
$VRTU I bought the dip
$VRTU Market is down
No worries
$VRTU I warned everyone this company sucks
$VRTU watch this fly!!!!
$VRTU bounce it!!
$VRTU LOL
$VRTU Exciting times ahead people.
$VRTU Time to buy here
$VRTU i'm out of slaps for the day
$VRTU hold